Історія денної ставки MKD /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 македонський денар = 310.0149 бразильське крузадо
мінімум на
1 македонський денар = 145.4417 бразильське крузадо
Date | MKD/BRC |
---|---|
244.8691 | |
247.2062 | |
244.2163 | |
243.5012 | |
241.1707 | |
241.0026 | |
243.0927 | |
242.5664 | |
239.7599 | |
241.2610 | |
239.1798 | |
239.3194 | |
240.4021 | |
238.3198 | |
240.9086 | |
238.9814 | |
238.9724 | |
239.4669 | |
239.5350 | |
241.7401 | |
237.6812 | |
238.0136 | |
238.7393 | |
237.8545 | |
234.4500 | |
233.5669 | |
236.9533 | |
238.7186 | |
238.1244 | |
244.8246 | |
238.5094 | |
235.8751 | |
231.3094 | |
236.6410 | |
239.0711 | |
236.4884 | |
243.1057 | |
239.0952 | |
238.4171 | |
233.8665 | |
235.3960 | |
242.0956 | |
237.7445 | |
234.0630 | |
232.6911 | |
236.3020 | |
234.4742 | |
237.8437 | |
240.4661 | |
239.9823 | |
238.3514 | |
244.9524 | |
245.8447 | |
248.2111 | |
242.2503 | |
250.4392 | |
247.0785 | |
244.6059 | |
246.6260 | |
247.0016 | |
247.5263 | |
246.9084 | |
251.8443 | |
246.6696 | |
253.2331 | |
254.6907 | |
243.3335 | |
249.7769 | |
249.9672 | |
245.3432 | |
250.3853 | |
243.4134 | |
244.1748 | |
226.9799 | |
238.0339 | |
231.6288 | |
228.0545 | |
228.1459 | |
234.7534 | |
231.2893 | |
232.8248 | |
233.7164 | |
230.9281 | |
224.4252 | |
230.9625 | |
232.3570 | |
233.4787 | |
235.6017 | |
247.2947 | |
242.6132 | |
242.1178 | |
247.0146 | |
246.6572 | |
242.4511 | |
241.4145 | |
229.8047 | |
229.8065 | |
231.3063 | |
237.0873 | |
241.7966 | |
231.4056 | |
228.0742 | |
244.7552 | |
247.5895 | |
247.4246 | |
256.8738 | |
260.1239 | |
263.1015 | |
270.1724 | |
264.9273 | |
274.6861 | |
282.6987 | |
286.4855 | |
286.4607 | |
287.1946 | |
287.0480 | |
281.2628 | |
286.4973 | |
282.2949 | |
279.7382 | |
276.7098 | |
285.9062 | |
292.9227 | |
289.9263 | |
285.6883 | |
284.4233 | |
281.5220 | |
279.4637 | |
279.0203 | |
278.1306 | |
272.3303 | |
273.9963 | |
280.7800 | |
275.1081 | |
275.6572 | |
272.8196 | |
272.4628 | |
267.9272 | |
276.2461 | |
265.3966 | |
262.5388 | |
267.4148 | |
277.0640 | |
274.0718 | |
287.4963 | |
289.3134 | |
284.9968 | |
283.4980 | |
290.8507 | |
295.8023 | |
299.3131 | |
300.5838 | |
295.2491 | |
304.4267 | |
294.0701 | |
303.5889 | |
300.3527 | |
291.9738 | |
290.6114 | |
288.0153 | |
294.3674 | |
294.6271 | |
285.1653 | |
297.8679 | |
288.9699 | |
280.3550 | |
278.4460 | |
274.2711 | |
275.8602 | |
284.9336 | |
285.8341 | |
286.0038 | |
279.9426 | |
300.4903 | |
297.0875 | |
294.6129 | |
291.5926 | |
295.9463 | |
290.5850 | |
286.5574 | |
280.7975 | |
279.7364 | |
291.5844 | |
295.7509 | |
288.2202 | |
283.2460 | |
277.7909 | |
271.8747 | |
273.7433 | |
270.3991 | |
266.9922 | |
273.8920 | |
260.9952 | |
258.9913 | |
247.9386 | |
266.2339 | |
271.3878 | |
275.5637 | |
279.9233 | |
265.0857 | |
272.9819 | |
254.8809 | |
251.5413 | |
254.8488 | |
254.4671 | |
241.6551 | |
246.7203 | |
236.8818 | |
222.0690 | |
212.1175 | |
208.9357 | |
210.3786 | |
210.6209 | |
205.9949 | |
207.3785 | |
202.6247 | |
203.0206 | |
202.4832 | |
201.7157 | |
204.3997 | |
206.6013 | |
209.8978 | |
206.1614 | |
206.2166 | |
204.2016 | |
198.9837 | |
197.2411 | |
206.3687 | |
202.3248 | |
199.6878 | |
202.6023 | |
205.2290 | |
201.3184 | |
201.1224 | |
204.3734 | |
202.7443 | |
199.8982 | |
196.9928 | |
196.5090 | |
187.9002 | |
188.2924 | |
188.5727 | |
193.4042 | |
195.7882 | |
194.5713 | |
194.8125 | |
195.5129 | |
195.8150 | |
201.5505 | |
204.8935 | |
199.0651 | |
198.1486 | |
195.4197 | |
197.8485 | |
195.5745 | |
194.3927 | |
194.2504 | |
196.1624 | |
193.2999 | |
192.9199 | |
191.3913 | |
189.2265 | |
185.7572 | |
188.1292 | |
187.7297 | |
191.2286 | |
191.0087 | |
190.5599 | |
190.2269 | |
197.3619 | |
197.4425 | |
197.3129 | |
199.9252 | |
193.8069 | |
192.6824 | |
190.9404 | |
190.2177 | |
187.8530 | |
186.7621 | |
190.5286 | |
193.3197 | |
198.8110 | |
208.7123 | |
213.4171 | |
217.2989 | |
211.9147 | |
215.1187 | |
211.2717 | |
200.6841 | |
198.5038 | |
191.8155 | |
193.8831 | |
196.9802 | |
201.8637 | |
203.6486 | |
200.5093 | |
197.2740 | |
194.6847 | |
195.0536 | |
195.9248 | |
190.7295 | |
194.6428 | |
193.2586 | |
188.5094 | |
187.7151 | |
188.0781 | |
189.2319 | |
185.6857 | |
182.3091 | |
183.0759 | |
181.0119 | |
179.1454 | |
178.0044 | |
179.1807 | |
178.8537 | |
178.1146 | |
173.5583 | |
175.3641 | |
175.0506 | |
174.3197 | |
176.2596 | |
174.6728 | |
174.7391 | |
173.0730 | |
172.9085 | |
172.8035 | |
172.5862 | |
169.9519 | |
167.2655 | |
166.3709 | |
163.8479 | |
167.6498 | |
165.7773 | |
166.7197 | |
165.5971 | |
167.4998 | |
166.1566 | |
166.2541 | |
166.8896 | |
164.4551 | |
164.2288 | |
162.5643 | |
163.1998 | |
168.2367 | |
167.8607 | |
166.7401 | |
164.4762 | |
164.0530 | |
162.7374 | |
164.4431 | |
164.8125 | |
153.7767 | |
156.1639 | |
156.2292 | |
152.8399 | |
149.0832 | |
148.2993 | |
151.3109 | |
151.9669 | |
149.7249 | |
151.1040 | |
148.8195 | |
147.0074 | |
145.5413 | |
148.4396 | |
149.8985 | |
151.5969 | |
153.2208 | |
151.2079 | |
150.9708 | |
154.8685 | |
155.8546 | |
157.4166 | |
161.3369 | |
164.4729 | |
162.3056 | |
161.7832 | |
166.1556 | |
161.0458 | |
155.6310 | |
154.3777 | |
157.0685 | |
161.5598 | |
163.7559 | |
162.7951 | |
164.8417 | |
163.7623 | |
163.6154 | |
160.4693 | |
163.2024 | |
158.3160 | |
157.6335 | |
162.0541 | |
161.4403 | |
161.1748 | |
162.9752 | |
159.8503 | |
174.2644 | |
170.7491 | |
179.9909 | |
178.5274 | |
180.8298 | |
177.0109 | |
180.5974 | |
177.6225 | |
178.5542 | |
177.0340 | |
187.5223 | |
181.3211 | |
184.2254 | |
183.8225 | |
182.2269 | |
189.0629 | |
193.7505 | |
199.0469 | |
200.2610 | |
193.4125 | |
198.9388 | |
200.5436 | |
195.9228 | |
196.0177 | |
190.3951 | |
193.8813 | |
188.8175 | |
184.6328 | |
184.4867 | |
175.7158 | |
179.2051 | |
183.0340 |