ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 310.0149 ครูซาโดบราซิล

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 145.4417 ครูซาโดบราซิล

ประวัติราคา BRC / MKD

Date MKD/BRC
260.0262
260.8418
264.5297
263.1465
263.9299
262.8031
266.1423
261.2936
259.4078
263.5724
257.2211
258.7824
260.4656
261.5019
261.8278
265.8914
268.1502
271.2881
269.5426
268.7811
269.5481
271.4256
273.8146
276.7159
278.8639
279.1004
279.3355
280.8043
283.6065
292.9784
290.5781
283.1663
282.0042
278.2834
278.4178
275.1984
275.0989
275.4107
279.0739
279.6332
281.0152
277.3284
279.6330
280.3437
279.8196
284.3229
281.9749
284.7674
281.2263
282.8497
287.5239
290.1711
288.7457
290.7616
285.9830
285.7517
283.1770
285.1676
284.1938
290.4875
283.9547
284.9339
281.9138
285.9164
288.0350
296.0576
297.4209
285.4616
277.7397
277.1989
278.1172
280.7232
273.0957
266.8135
269.5304
266.2328
269.5800
276.6538
278.7684
278.8645
283.4408
286.1561
282.3493
283.4153
286.0586
273.5735
273.0928
271.6120
275.7809
282.4996
275.4354
274.9289
274.9532
267.7147
272.1706
275.6057
274.4640
276.8452
280.1304
273.4453
266.4073
249.4877
249.2459
249.2953
249.2208
249.1614
249.4796
249.5105
249.5810
249.4500
249.2009
249.4208
249.3738
247.6237
248.2052
243.8341
244.8691
247.2062
244.2163
243.5012
241.1707
241.0026
243.0927
242.5664
239.7599
241.2610
239.1798
239.3194
240.4021
238.3198
240.9086
238.9814
238.9724
239.4669
239.5350
241.7401
237.6812
238.0136
238.7393
237.8545
234.4500
233.5669
236.9533
238.7186
238.1244
244.8246
238.5094
235.8751
231.3094
236.6410
239.0711
236.4884
243.1057
239.0952
238.4171
233.8665
235.3960
242.0956
237.7445
234.0630
232.6911
236.3020
234.4742
237.8437
240.4661
239.9823
238.3514
244.9524
245.8447
248.2111
242.2503
250.4392
247.0785
244.6059
246.6260
247.0016
247.5263
246.9084
251.8443
246.6696
253.2331
254.6907
243.3335
249.7769
249.9672
245.3432
250.3853
243.4134
244.1748
226.9799
238.0339
231.6288
228.0545
228.1459
234.7534
231.2893
232.8248
233.7164
230.9281
224.4252
230.9625
232.3570
233.4787
235.6017
247.2947
242.6132
242.1178
247.0146
246.6572
242.4511
241.4145
229.8047
229.8065
231.3063
237.0873
241.7966
231.4056
228.0742
244.7552
247.5895
247.4246
256.8738
260.1239
263.1015
270.1724
264.9273
274.6861
282.6987
286.4855
286.4607
287.1946
287.0480
281.2628
286.4973
282.2949
279.7382
276.7098
285.9062
292.9227
289.9263
285.6883
284.4233
281.5220
279.4637
279.0203
278.1306
272.3303
273.9963
280.7800
275.1081
275.6572
272.8196
272.4628
267.9272
276.2461
265.3966
262.5388
267.4148
277.0640
274.0718
287.4963
289.3134
284.9968
283.4980
290.8507
295.8023
299.3131
300.5838
295.2491
304.4267
294.0701
303.5889
300.3527
291.9738
290.6114
288.0153
294.3674
294.6271
285.1653
297.8679
288.9699
280.3550
278.4460
274.2711
275.8602
284.9336
285.8341
286.0038
279.9426
300.4903
297.0875
294.6129
291.5926
295.9463
290.5850
286.5574
280.7975
279.7364
291.5844
295.7509
288.2202
283.2460
277.7909
271.8747
273.7433
270.3991
266.9922
273.8920
260.9952
258.9913
247.9386
266.2339
271.3878
275.5637
279.9233
265.0857
272.9819
254.8809
251.5413
254.8488
254.4671
241.6551
246.7203
236.8818
222.0690
212.1175
208.9357
210.3786
210.6209
205.9949
207.3785
202.6247
203.0206
202.4832
201.7157
204.3997
206.6013
209.8978
206.1614
206.2166
204.2016
198.9837
197.2411
206.3687
202.3248
199.6878
202.6023
205.2290
201.3184
201.1224
204.3734
202.7443
199.8982
196.9928
196.5090
187.9002
188.2924
188.5727
193.4042
195.7882
194.5713
194.8125
195.5129
195.8150
201.5505
204.8935
199.0651
198.1486
195.4197
197.8485
195.5745
194.3927
194.2504
196.1624
193.2999
192.9199
191.3913
189.2265
185.7572
188.1292
187.7297
191.2286
191.0087
190.5599
190.2269
197.3619
197.4425
197.3129
199.9252
193.8069
192.6824
190.9404
190.2177
187.8530
186.7621
190.5286
193.3197
198.8110
208.7123
213.4171
217.2989
211.9147
215.1187
211.2717
200.6841
198.5038
191.8155
193.8831
196.9802
201.8637
203.6486
200.5093
197.2740
194.6847
195.0536
195.9248
190.7295
194.6428
193.2586
188.5094
187.7151
188.0781
189.2319
185.6857
182.3091
183.0759
181.0119
179.1454
178.0044
179.1807
178.8537
178.1146
173.5583
175.3641
175.0506
174.3197
176.2596
174.6728
174.7391
173.0730
172.9085
172.8035
172.5862
169.9519
167.2655
166.3709
163.8479
167.6498
165.7773
166.7197
165.5971
167.4998
166.1566
166.2541
166.8896
164.4551
164.2288
162.5643
163.1998
168.2367
167.8607
166.7401
164.4762
164.0530
162.7374
164.4431
164.8125
153.7767
156.1639
156.2292
152.8399
149.0832
148.2993
151.3109
151.9669
149.7249
151.1040
148.8195
147.0074
145.5413
148.4396
149.8985
151.5969
153.2208
151.2079
150.9708
154.8685
155.8546
157.4166
161.3369
164.4729
162.3056
161.7832
166.1556
161.0458
155.6310
154.3777
157.0685
161.5598
163.7559
162.7951
164.8417
163.7623
163.6154
160.4693
163.2024
158.3160
157.6335
162.0541
161.4403
161.1748
162.9752
159.8503
174.2644
170.7491
179.9909
178.5274
180.8298
177.0109
180.5974
177.6225
178.5542
177.0340
187.5223
181.3211
184.2254
183.8225
182.2269
189.0629
193.7505
199.0469
200.2610
193.4125
198.9388
200.5436
195.9228
196.0177
190.3951
193.8813
188.8175
184.6328
184.4867
175.7158
179.2051
183.0340