Історія денної ставки MMK /SZL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 кʼят Мʼянми = 1.724702 свазілендський лілангені
мінімум на
1 кʼят Мʼянми = 0.007593 свазілендський лілангені
Date | MMK/SZL |
---|---|
0.008943 | |
0.009102 | |
0.009017 | |
0.008836 | |
0.009010 | |
0.009016 | |
0.008978 | |
0.008881 | |
0.009078 | |
0.009183 | |
0.009039 | |
0.009061 | |
0.009020 | |
0.008948 | |
0.009115 | |
0.008891 | |
0.008926 | |
0.008789 | |
0.008763 | |
0.008784 | |
0.009086 | |
0.008929 | |
0.008902 | |
0.008754 | |
0.008924 | |
0.008682 | |
0.009149 | |
0.009081 | |
0.008951 | |
0.009234 | |
0.009115 | |
0.008917 | |
0.009058 | |
0.009019 | |
0.008998 | |
0.008905 | |
0.009045 | |
0.009041 | |
0.008875 | |
0.008432 | |
0.008554 | |
0.008588 | |
0.008956 | |
0.008941 | |
0.008852 | |
0.008666 | |
0.008844 | |
0.009237 | |
0.009370 | |
0.009196 | |
0.009066 | |
0.008760 | |
0.008767 | |
0.008621 | |
0.008680 | |
0.008665 | |
0.008665 | |
0.008765 | |
0.008608 | |
0.008571 | |
0.008285 | |
0.008255 | |
0.008180 | |
0.008145 | |
0.008128 | |
0.008105 | |
0.008123 | |
0.008250 | |
0.008322 | |
0.008246 | |
0.008150 | |
0.008272 | |
0.008252 | |
0.008527 | |
0.008754 | |
0.008734 | |
0.008597 | |
0.008646 | |
0.008558 | |
0.008590 | |
0.008420 | |
0.008160 | |
0.008229 | |
0.008045 | |
0.008103 | |
0.007789 | |
0.008929 | |
0.008896 | |
0.009056 | |
0.009224 | |
0.009180 | |
0.008774 | |
0.008569 | |
0.008645 | |
0.008680 | |
0.008306 | |
0.008353 | |
0.008491 | |
0.008768 | |
0.008745 | |
0.008560 | |
0.008485 | |
0.008407 | |
0.008486 | |
0.008642 | |
0.008657 | |
0.008518 | |
0.008550 | |
0.008721 | |
0.008728 | |
0.008574 | |
0.008656 | |
0.008778 | |
0.008905 | |
0.008731 | |
0.008903 | |
0.008948 | |
0.008971 | |
0.009022 | |
0.008876 | |
0.008546 | |
0.008264 | |
0.008496 | |
0.007972 | |
0.007708 | |
0.007622 | |
0.008025 | |
0.008030 | |
0.008107 | |
0.008026 | |
0.008662 | |
0.008896 | |
0.009249 | |
0.008960 | |
0.008878 | |
0.008769 | |
0.009002 | |
0.008800 | |
0.008780 | |
0.008644 | |
0.008553 | |
0.008650 | |
0.008363 | |
0.008195 | |
0.008360 | |
0.008490 | |
0.009082 | |
0.009007 | |
0.009265 | |
0.009149 | |
0.010069 | |
0.010351 | |
0.010449 | |
0.010616 | |
0.010429 | |
0.010572 | |
0.011009 | |
0.010677 | |
0.010493 | |
0.010236 | |
0.010571 | |
0.011326 | |
0.011427 | |
0.011520 | |
0.011568 | |
0.010987 | |
0.010869 | |
0.011059 | |
0.010907 | |
0.011447 | |
0.011619 | |
0.011764 | |
0.011844 | |
0.011932 | |
0.012637 | |
0.012641 | |
0.012764 | |
0.012907 | |
0.012671 | |
0.013083 | |
0.012727 | |
0.012565 | |
0.012583 | |
0.012600 | |
0.012492 | |
0.012828 | |
0.012991 | |
0.012627 | |
0.012123 | |
0.012147 | |
0.012280 | |
0.012455 | |
0.012467 | |
0.012466 | |
0.012326 | |
0.011965 | |
0.012468 | |
0.012529 | |
0.013131 | |
0.013199 | |
0.013360 | |
0.013323 | |
0.013259 | |
0.012726 | |
0.013322 | |
0.012925 | |
0.012457 | |
0.011786 | |
0.011646 | |
0.010903 | |
0.010460 | |
0.010356 | |
0.010355 | |
0.010168 | |
0.009946 | |
0.009910 | |
0.009663 | |
0.009725 | |
0.009534 | |
0.009513 | |
0.009604 | |
0.009741 | |
0.009676 | |
0.009728 | |
0.009742 | |
0.009823 | |
0.009871 | |
0.009501 | |
0.009632 | |
0.009666 | |
0.009885 | |
0.009929 | |
0.009803 | |
0.009599 | |
0.009590 | |
0.009993 | |
0.010090 | |
0.010076 | |
0.010223 | |
0.009854 | |
0.009428 | |
0.009147 | |
0.009194 | |
0.009384 | |
0.009323 | |
0.009437 | |
0.009680 | |
0.009757 | |
0.009503 | |
0.009469 | |
0.009369 | |
0.009301 | |
0.009494 | |
0.009401 | |
0.009288 | |
0.009222 | |
0.009362 | |
0.009394 | |
0.009402 | |
0.009364 | |
0.009458 | |
0.009369 | |
0.009091 | |
0.009206 | |
0.008895 | |
0.008810 | |
0.008948 | |
0.009002 | |
0.009137 | |
0.009027 | |
0.009306 | |
0.009290 | |
0.009067 | |
0.009201 | |
0.008753 | |
0.008673 | |
0.008758 | |
0.008979 | |
0.008989 | |
0.009136 | |
0.009036 | |
0.009044 | |
0.009602 | |
0.009059 | |
0.008875 | |
0.009544 | |
0.009791 | |
0.009591 | |
0.009372 | |
0.009495 | |
0.009470 | |
0.009150 | |
0.009055 | |
0.009324 | |
0.009284 | |
0.009511 | |
0.009839 | |
0.009757 | |
0.009900 | |
0.009683 | |
0.009284 | |
0.009185 | |
0.009424 | |
0.009114 | |
0.009385 | |
0.009218 | |
0.009236 | |
0.009101 | |
0.009090 | |
0.008879 | |
0.008732 | |
0.009014 | |
0.008857 | |
0.008904 | |
0.008646 | |
0.008762 | |
0.008955 | |
0.009068 | |
0.008956 | |
0.008956 | |
0.009113 | |
0.009251 | |
0.009088 | |
0.009394 | |
0.009473 | |
0.010081 | |
0.010084 | |
0.010062 | |
0.010310 | |
0.010714 | |
0.010474 | |
0.010422 | |
0.010143 | |
0.009752 | |
0.010215 | |
0.009957 | |
0.009721 | |
0.009781 | |
0.009565 | |
0.009601 | |
0.009615 | |
0.009694 | |
0.009726 | |
0.009802 | |
0.009631 | |
0.009481 | |
0.009464 | |
0.009860 | |
0.009629 | |
0.009409 | |
0.009434 | |
0.009445 | |
0.009412 | |
0.009468 | |
0.009634 | |
0.009769 | |
0.010074 | |
0.009869 | |
0.009661 | |
0.009844 | |
0.010277 | |
0.010132 | |
0.009326 | |
0.009271 | |
0.009611 | |
0.009623 | |
0.009516 | |
0.009625 | |
0.009722 | |
0.009764 | |
0.010047 | |
0.009940 | |
0.010162 | |
0.010065 | |
0.010117 | |
0.010275 | |
0.010282 | |
0.010270 | |
0.010555 | |
0.010557 | |
0.010868 | |
0.011148 | |
0.010551 | |
0.010509 | |
0.010846 | |
0.011168 | |
0.011102 | |
0.010756 | |
0.010970 | |
0.011298 | |
0.011837 | |
0.011782 | |
0.011764 | |
0.011418 | |
0.011259 | |
0.011503 | |
0.011743 | |
0.012124 | |
0.012075 | |
0.012325 | |
0.012449 | |
0.013124 | |
0.012630 | |
0.012583 | |
0.012748 | |
0.013271 | |
0.013348 | |
0.013065 | |
0.012791 | |
0.012107 | |
0.012265 | |
0.012422 | |
0.012577 | |
0.012311 | |
0.012771 | |
0.012591 | |
0.012554 | |
0.012600 | |
0.012769 | |
0.012587 | |
0.012927 | |
0.012579 | |
0.012309 | |
0.012654 | |
0.012918 | |
0.012517 | |
0.011868 | |
0.011659 | |
0.011570 | |
0.012146 | |
0.011364 | |
0.010969 | |
0.010852 | |
0.011221 | |
0.011104 | |
0.010809 | |
0.012616 | |
0.012255 | |
0.012324 | |
0.012615 | |
0.012990 | |
0.012434 | |
0.012503 | |
0.012899 | |
0.012306 | |
0.012188 | |
0.011928 | |
0.011699 | |
0.011734 | |
0.011689 | |
0.011491 | |
0.011167 | |
0.011088 | |
0.011052 | |
0.011021 | |
0.011241 | |
0.011303 | |
0.011214 | |
0.010911 | |
0.010900 | |
0.011093 | |
0.011093 | |
0.011142 | |
0.011315 | |
0.011262 | |
0.011502 | |
0.011591 | |
0.011399 | |
0.012001 | |
0.011681 | |
0.011342 | |
0.011287 | |
0.011307 | |
0.011247 | |
0.011226 | |
0.011165 | |
0.011308 | |
0.011194 | |
0.011359 | |
0.011279 | |
0.011243 | |
0.011341 | |
0.011166 | |
0.010685 | |
0.010517 | |
0.010818 | |
0.011062 | |
0.010988 | |
0.010987 | |
0.011101 | |
0.011155 | |
0.011422 | |
0.011352 | |
0.011266 | |
0.011248 | |
0.011084 | |
0.010968 | |
0.011016 | |
0.010922 | |
0.010968 | |
0.010980 | |
0.010844 | |
0.010935 | |
0.011010 | |
0.011075 | |
0.010873 | |
0.010870 | |
0.011036 | |
0.010943 | |
0.011003 | |
0.010710 | |
0.010776 | |
0.010757 | |
0.010949 | |
0.011046 | |
0.010921 | |
0.010942 | |
0.010959 | |
0.010960 | |
0.011254 | |
0.011127 | |
0.011021 | |
0.011034 | |
0.011043 | |
0.011002 | |
0.011278 | |
0.011375 | |
0.011287 | |
0.011010 | |
0.010916 | |
0.010814 | |
0.010579 | |
0.010511 | |
0.010503 | |
0.010542 | |
0.010414 | |
0.010269 | |
0.010431 | |
0.010665 | |
0.010466 | |
0.010095 | |
0.010109 | |
0.010199 | |
0.010328 | |
0.010355 | |
0.010116 | |
0.010097 | |
0.010331 | |
0.010562 | |
0.010591 | |
0.010446 | |
0.010115 | |
0.010097 | |
0.010020 | |
0.009958 | |
0.010123 | |
0.010417 | |
0.010177 | |
0.010509 | |
0.010513 | |
0.010730 | |
0.010604 | |
0.010083 | |
0.010116 | |
0.010103 | |
0.010072 | |
0.010162 | |
0.010449 | |
0.010293 | |
0.010281 | |
0.010463 | |
0.010521 | |
0.010446 | |
0.010527 | |
0.010522 | |
0.010270 | |
0.010306 | |
0.010382 | |
0.010410 | |
0.010511 | |
0.010351 | |
0.010145 | |
0.010038 | |
0.009894 | |
0.010013 | |
0.010044 | |
0.010178 | |
0.010374 | |
0.010411 | |
0.010403 | |
0.010249 | |
0.010256 | |
0.010232 | |
0.010131 | |
0.010226 | |
0.010324 | |
0.009669 | |
0.009591 | |
0.009512 | |
0.009408 | |
0.009641 | |
0.009629 | |
0.009498 | |
0.009299 | |
0.009360 | |
0.009376 | |
0.009663 | |
0.009364 | |
0.009385 | |
0.009294 | |
0.009916 | |
0.009823 | |
0.009995 | |
0.010082 | |
0.009921 | |
0.009881 | |
0.009880 | |
0.009510 | |
0.009415 | |
0.009553 | |
0.009670 | |
0.019144 | |
1.173205 | |
1.175572 | |
1.161746 | |
1.163127 | |
1.169636 | |
1.184364 | |
1.180229 | |
1.190054 | |
1.173238 | |
1.206655 | |
1.220011 | |
1.252063 | |
1.254019 | |
1.252557 | |
1.262919 | |
1.298794 | |
1.267774 | |
1.252750 | |
1.300419 | |
1.300790 | |
1.237282 | |
1.234156 | |
1.204586 | |
1.254436 | |
1.214073 | |
1.216160 | |
1.199537 | |
1.192139 | |
1.162645 | |
1.138257 | |
1.099632 | |
1.089933 | |
1.105178 | |
1.119048 | |
1.070649 | |
1.026061 | |
1.057205 | |
1.065914 | |
1.038617 | |
1.036135 | |
1.049563 | |
1.040918 | |
1.043715 | |
1.032613 | |
1.063822 | |
1.071322 | |
1.077033 | |
1.032082 | |
1.008155 | |
1.032964 | |
1.050299 | |
1.020689 | |
1.029854 | |
1.056163 | |
1.077727 | |
1.059987 | |
1.055253 | |
1.071112 | |
1.096048 | |
1.119051 | |
1.113765 | |
1.101621 | |
1.084256 | |
1.061883 | |
1.048447 | |
1.015020 | |
1.033595 | |
1.049290 | |
1.051495 | |
1.055723 | |
1.094494 | |
1.073314 | |
1.071283 | |
1.046798 | |
1.071234 | |
1.063320 | |
1.052315 | |
1.053822 | |
1.067814 | |
1.083991 | |
1.096059 | |
1.106559 | |
1.110118 | |
1.122625 | |
1.127410 | |
1.122074 | |
1.108882 | |
1.117729 | |
1.137296 | |
1.170169 | |
1.169832 | |
1.187057 | |
1.166128 | |
1.153158 | |
1.174344 | |
1.193491 | |
1.185715 | |
1.205997 | |
1.160631 | |
1.160051 | |
1.133617 | |
1.132882 | |
1.144288 | |
1.111780 | |
1.113037 | |
1.138074 | |
1.132855 | |
1.136781 | |
1.134251 | |
1.180792 | |
1.178825 | |
1.179856 | |
1.191450 | |
1.163931 | |
1.166946 | |
1.134620 | |
1.122983 | |
1.127554 | |
1.151322 | |
1.169546 | |
1.154361 | |
1.143383 | |
1.135466 | |
1.157199 | |
1.138050 | |
1.141604 | |
1.200259 | |
1.150144 | |
1.129775 | |
1.141999 | |
1.150500 | |
1.142670 | |
1.153638 | |
1.152234 | |
1.181540 | |
1.198102 | |
1.195748 | |
1.254876 | |
1.234029 | |
1.191981 | |
1.189679 | |
1.227522 | |
1.271537 | |
1.226761 | |
1.214563 | |
1.254092 | |
1.238871 | |
1.242849 | |
1.223905 | |
1.279088 | |
1.316365 | |
1.280264 | |
1.289312 | |
1.360945 | |
1.388758 | |
1.389151 | |
1.387480 | |
1.471931 | |
1.455189 | |
1.522771 | |
1.621093 | |
1.591719 | |
1.532910 | |
1.525193 | |
1.482811 | |
1.570376 | |
1.556360 | |
1.537053 | |
1.508028 | |
1.450599 | |
1.462609 | |
1.487578 | |
1.563063 | |
1.559736 | |
1.558991 | |
1.589992 | |
1.555683 | |
1.528678 | |
1.492723 | |
1.724702 | |
1.468345 | |
1.417864 | |
1.328225 | |
1.264458 | |
1.229397 | |
1.255015 | |
1.207664 | |
1.186854 | |
1.183313 | |
1.199290 | |
1.186568 | |
1.109330 | |
1.156323 | |
1.163259 | |
1.174533 | |
1.188490 | |
1.212024 | |
1.230585 | |
1.241645 | |
1.209258 | |
1.171641 | |
1.176830 | |
1.151973 | |
1.177133 | |
1.164594 | |
1.174464 | |
1.192948 | |
1.206786 | |
1.199965 | |
1.235614 | |
1.244847 | |
1.253472 | |
1.233466 | |
1.213410 | |
1.190171 | |
1.174551 | |
1.186659 | |
1.118242 | |
1.087718 | |
1.085590 | |
1.045296 | |
1.058517 | |
1.046532 | |
1.073793 | |
1.047016 | |
1.034183 | |
1.046194 | |
1.047822 | |
1.022437 | |
1.021106 | |
1.011457 | |
1.015532 | |
1.048226 | |
1.034263 | |
1.059406 | |
1.058712 | |
1.089044 | |
1.103367 | |
1.104822 | |
1.102131 | |
1.093656 | |
1.106627 | |
1.093973 | |
1.094716 | |
1.095685 | |
1.048471 | |
1.069072 | |
1.068913 | |
1.086020 | |
1.096167 | |
1.102046 | |
1.115641 | |
1.097304 | |
1.082435 | |
1.076832 | |
1.066604 | |
1.066107 | |
1.084153 | |
1.082407 | |
1.094356 | |
1.097681 | |
1.116777 | |
1.107223 | |
1.140831 | |
1.127540 | |
1.148236 | |
1.094081 | |
1.099293 | |
1.109939 | |
1.107753 | |
1.118295 | |
1.090395 | |
1.111803 | |
1.113837 | |
1.071701 | |
1.072736 | |
1.074277 | |
1.086832 | |
1.097180 | |
1.094071 | |
1.114796 | |
1.113792 | |
1.133788 | |
1.147426 | |
1.176576 | |
1.152412 | |
1.201244 | |
1.162101 | |
1.152963 | |
1.127431 | |
1.129747 | |
1.097567 | |
1.099580 | |
1.066503 | |
1.043937 | |
1.047144 | |
1.057407 | |
1.083121 | |
1.110191 | |
1.087223 | |
1.092571 | |
1.134044 | |
1.061264 | |
1.034712 | |
1.018256 | |
1.003977 | |
1.006974 | |
0.962600 | |
0.931302 | |
0.942664 | |
0.921220 | |
0.941110 | |
0.943661 | |
0.941903 | |
0.961359 | |
0.959005 | |
0.961079 | |
0.954084 | |
0.945090 | |
0.931039 | |
0.945520 | |
0.936737 | |
0.942120 | |
0.916181 | |
0.928409 | |
0.935251 | |
1.028144 | |
1.074406 | |
1.061032 | |
1.064560 | |
1.067783 | |
1.088165 | |
1.107764 | |
1.131971 | |
1.135984 | |
1.141024 | |
1.122940 | |
1.109481 | |
1.111984 | |
1.088677 | |
1.088506 | |
1.104565 | |
1.105841 | |
1.090647 | |
1.116850 | |
1.117654 | |
1.114676 | |
1.114725 | |
1.120590 | |
1.135891 | |
1.133765 | |
1.151280 | |
1.169335 | |
1.147257 | |
1.157840 | |
1.177259 | |
1.168562 | |
1.151784 | |
1.143400 | |
1.116120 | |
1.089948 | |
1.084794 | |
1.080922 | |
1.113100 | |
1.090951 | |
1.101010 | |
1.114926 | |
1.098365 | |
1.078904 | |
1.053946 | |
1.039135 | |
1.057812 | |
1.068731 | |
1.099021 | |
1.066380 | |
1.062535 | |
1.081955 | |
1.072809 | |
1.030994 | |
1.020025 | |
1.030125 | |
1.032868 | |
1.041413 | |
1.045204 | |
1.071749 | |
1.074642 | |
1.096851 | |
1.076712 | |
1.093145 | |
1.056917 | |
1.086897 | |
1.073503 | |
1.063820 | |
1.113988 | |
1.128549 | |
1.102864 | |
1.112711 | |
1.146907 | |
1.080374 | |
1.054291 | |
1.074013 | |
1.074160 | |
1.026363 | |
1.068825 | |
1.059848 | |
1.065045 | |
1.089756 | |
1.129299 | |
1.120197 | |
1.119937 | |
1.141566 | |
1.137887 | |
1.211497 | |
1.188485 | |
1.149948 | |
1.105747 | |
1.090569 | |
1.115601 | |
1.131129 | |
1.141583 |