ประวัติ ศาสตร์ จ๊าตพม่า / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /SZL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.724702 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 จ๊าตพม่า = 0.005627 ลิลันเจนีสวาซิ

ประวัติราคา SZL / MMK

Date MMK/SZL
0.007850
0.007792
0.007709
0.007837
0.007826
0.007703
0.007866
0.007735
0.007773
0.007926
0.007828
0.007994
0.007858
0.007793
0.007805
0.008029
0.008190
0.008046
0.008004
0.007945
0.007577
0.007650
0.007603
0.007641
0.007646
0.007618
0.007842
0.007827
0.007838
0.007949
0.007959
0.007990
0.008085
0.008145
0.008247
0.008153
0.008187
0.008241
0.008208
0.008260
0.008251
0.008199
0.008234
0.008238
0.008260
0.008345
0.008372
0.008370
0.008387
0.008455
0.008562
0.008523
0.008418
0.008522
0.008462
0.008444
0.008598
0.008484
0.008444
0.008541
0.008513
0.008606
0.008719
0.008894
0.008866
0.008921
0.009016
0.009234
0.008602
0.008663
0.008660
0.008720
0.008892
0.008752
0.008784
0.008781
0.008928
0.008917
0.008940
0.009130
0.008602
0.008928
0.008792
0.008524
0.008516
0.008662
0.008599
0.008620
0.008497
0.008353
0.008453
0.008398
0.008357
0.008306
0.008189
0.008305
0.008430
0.008546
0.008532
0.008450
0.008498
0.008694
0.008849
0.008755
0.008705
0.008270
0.008240
0.007274
0.008634
0.008744
0.008929
0.008904
0.008750
0.008674
0.008769
0.008786
0.008943
0.009102
0.009017
0.008836
0.009010
0.009016
0.008978
0.008881
0.009078
0.009183
0.009039
0.009061
0.009020
0.008948
0.009115
0.008891
0.008926
0.008789
0.008763
0.008784
0.009086
0.008929
0.008902
0.008754
0.008924
0.008682
0.009149
0.009081
0.008951
0.009234
0.009115
0.008917
0.009058
0.009019
0.008998
0.008905
0.009045
0.009041
0.008875
0.008432
0.008554
0.008588
0.008956
0.008941
0.008852
0.008666
0.008844
0.009237
0.009370
0.009196
0.009066
0.008760
0.008767
0.008621
0.008680
0.008665
0.008665
0.008765
0.008608
0.008571
0.008285
0.008255
0.008180
0.008145
0.008128
0.008105
0.008123
0.008250
0.008322
0.008246
0.008150
0.008272
0.008252
0.008527
0.008754
0.008734
0.008597
0.008646
0.008558
0.008590
0.008420
0.008160
0.008229
0.008045
0.008103
0.007789
0.008929
0.008896
0.009056
0.009224
0.009180
0.008774
0.008569
0.008645
0.008680
0.008306
0.008353
0.008491
0.008768
0.008745
0.008560
0.008485
0.008407
0.008486
0.008642
0.008657
0.008518
0.008550
0.008721
0.008728
0.008574
0.008656
0.008778
0.008905
0.008731
0.008903
0.008948
0.008971
0.009022
0.008876
0.008546
0.008264
0.008496
0.007972
0.007708
0.007622
0.008025
0.008030
0.008107
0.008026
0.008662
0.008896
0.009249
0.008960
0.008878
0.008769
0.009002
0.008800
0.008780
0.008644
0.008553
0.008650
0.008363
0.008195
0.008360
0.008490
0.009082
0.009007
0.009265
0.009149
0.010069
0.010351
0.010449
0.010616
0.010429
0.010572
0.011009
0.010677
0.010493
0.010236
0.010571
0.011326
0.011427
0.011520
0.011568
0.010987
0.010869
0.011059
0.010907
0.011447
0.011619
0.011764
0.011844
0.011932
0.012637
0.012641
0.012764
0.012907
0.012671
0.013083
0.012727
0.012565
0.012583
0.012600
0.012492
0.012828
0.012991
0.012627
0.012123
0.012147
0.012280
0.012455
0.012467
0.012466
0.012326
0.011965
0.012468
0.012529
0.013131
0.013199
0.013360
0.013323
0.013259
0.012726
0.013322
0.012925
0.012457
0.011786
0.011646
0.010903
0.010460
0.010356
0.010355
0.010168
0.009946
0.009910
0.009663
0.009725
0.009534
0.009513
0.009604
0.009741
0.009676
0.009728
0.009742
0.009823
0.009871
0.009501
0.009632
0.009666
0.009885
0.009929
0.009803
0.009599
0.009590
0.009993
0.010090
0.010076
0.010223
0.009854
0.009428
0.009147
0.009194
0.009384
0.009323
0.009437
0.009680
0.009757
0.009503
0.009469
0.009369
0.009301
0.009494
0.009401
0.009288
0.009222
0.009362
0.009394
0.009402
0.009364
0.009458
0.009369
0.009091
0.009206
0.008895
0.008810
0.008948
0.009002
0.009137
0.009027
0.009306
0.009290
0.009067
0.009201
0.008753
0.008673
0.008758
0.008979
0.008989
0.009136
0.009036
0.009044
0.009602
0.009059
0.008875
0.009544
0.009791
0.009591
0.009372
0.009495
0.009470
0.009150
0.009055
0.009324
0.009284
0.009511
0.009839
0.009757
0.009900
0.009683
0.009284
0.009185
0.009424
0.009114
0.009385
0.009218
0.009236
0.009101
0.009090
0.008879
0.008732
0.009014
0.008857
0.008904
0.008646
0.008762
0.008955
0.009068
0.008956
0.008956
0.009113
0.009251
0.009088
0.009394
0.009473
0.010081
0.010084
0.010062
0.010310
0.010714
0.010474
0.010422
0.010143
0.009752
0.010215
0.009957
0.009721
0.009781
0.009565
0.009601
0.009615
0.009694
0.009726
0.009802
0.009631
0.009481
0.009464
0.009860
0.009629
0.009409
0.009434
0.009445
0.009412
0.009468
0.009634
0.009769
0.010074
0.009869
0.009661
0.009844
0.010277
0.010132
0.009326
0.009271
0.009611
0.009623
0.009516
0.009625
0.009722
0.009764
0.010047
0.009940
0.010162
0.010065
0.010117
0.010275
0.010282
0.010270
0.010555
0.010557
0.010868
0.011148
0.010551
0.010509
0.010846
0.011168
0.011102
0.010756
0.010970
0.011298
0.011837
0.011782
0.011764
0.011418
0.011259
0.011503
0.011743
0.012124
0.012075
0.012325
0.012449
0.013124
0.012630
0.012583
0.012748
0.013271
0.013348
0.013065
0.012791
0.012107
0.012265
0.012422
0.012577
0.012311
0.012771
0.012591
0.012554
0.012600
0.012769
0.012587
0.012927
0.012579
0.012309
0.012654
0.012918
0.012517
0.011868
0.011659
0.011570
0.012146
0.011364
0.010969
0.010852
0.011221
0.011104
0.010809
0.012616
0.012255
0.012324
0.012615
0.012990
0.012434
0.012503
0.012899
0.012306
0.012188
0.011928
0.011699
0.011734
0.011689
0.011491
0.011167
0.011088
0.011052
0.011021
0.011241
0.011303
0.011214
0.010911
0.010900
0.011093
0.011093
0.011142
0.011315
0.011262
0.011502
0.011591
0.011399
0.012001
0.011681
0.011342
0.011287
0.011307
0.011247
0.011226
0.011165
0.011308
0.011194
0.011359
0.011279
0.011243
0.011341
0.011166
0.010685
0.010517
0.010818
0.011062
0.010988
0.010987
0.011101
0.011155
0.011422
0.011352
0.011266
0.011248
0.011084
0.010968
0.011016
0.010922
0.010968
0.010980
0.010844
0.010935
0.011010
0.011075
0.010873
0.010870
0.011036
0.010943
0.011003
0.010710
0.010776
0.010757
0.010949
0.011046
0.010921
0.010942
0.010959
0.010960
0.011254
0.011127
0.011021
0.011034
0.011043
0.011002
0.011278
0.011375
0.011287
0.011010
0.010916
0.010814
0.010579
0.010511
0.010503
0.010542
0.010414
0.010269
0.010431
0.010665
0.010466
0.010095
0.010109
0.010199
0.010328
0.010355
0.010116
0.010097
0.010331
0.010562
0.010591
0.010446
0.010115
0.010097
0.010020
0.009958
0.010123
0.010417
0.010177
0.010509
0.010513
0.010730
0.010604
0.010083
0.010116
0.010103
0.010072
0.010162
0.010449
0.010293
0.010281
0.010463
0.010521
0.010446
0.010527
0.010522
0.010270
0.010306
0.010382
0.010410
0.010511
0.010351
0.010145
0.010038
0.009894
0.010013
0.010044
0.010178
0.010374
0.010411
0.010403
0.010249
0.010256
0.010232
0.010131
0.010226
0.010324
0.009669
0.009591
0.009512
0.009408
0.009641
0.009629
0.009498
0.009299
0.009360
0.009376
0.009663
0.009364
0.009385
0.009294
0.009916
0.009823
0.009995
0.010082
0.009921
0.009881
0.009880
0.009510
0.009415
0.009553
0.009670
0.019144
1.173205
1.175572
1.161746
1.163127
1.169636
1.184364
1.180229
1.190054
1.173238
1.206655
1.220011
1.252063
1.254019
1.252557
1.262919
1.298794
1.267774
1.252750
1.300419
1.300790
1.237282
1.234156
1.204586
1.254436
1.214073
1.216160
1.199537
1.192139
1.162645
1.138257
1.099632
1.089933
1.105178
1.119048
1.070649
1.026061
1.057205
1.065914
1.038617
1.036135
1.049563
1.040918
1.043715
1.032613
1.063822
1.071322
1.077033
1.032082
1.008155
1.032964
1.050299
1.020689
1.029854
1.056163
1.077727
1.059987
1.055253
1.071112
1.096048
1.119051
1.113765
1.101621
1.084256
1.061883
1.048447
1.015020
1.033595
1.049290
1.051495
1.055723
1.094494
1.073314
1.071283
1.046798
1.071234
1.063320
1.052315
1.053822
1.067814
1.083991
1.096059
1.106559
1.110118
1.122625
1.127410
1.122074
1.108882
1.117729
1.137296
1.170169
1.169832
1.187057
1.166128
1.153158
1.174344
1.193491
1.185715
1.205997
1.160631
1.160051
1.133617
1.132882
1.144288
1.111780
1.113037
1.138074
1.132855
1.136781
1.134251
1.180792
1.178825
1.179856
1.191450
1.163931
1.166946
1.134620
1.122983
1.127554
1.151322
1.169546
1.154361
1.143383
1.135466
1.157199
1.138050
1.141604
1.200259
1.150144
1.129775
1.141999
1.150500
1.142670
1.153638
1.152234
1.181540
1.198102
1.195748
1.254876
1.234029
1.191981
1.189679
1.227522
1.271537
1.226761
1.214563
1.254092
1.238871
1.242849
1.223905
1.279088
1.316365
1.280264
1.289312
1.360945
1.388758
1.389151
1.387480
1.471931
1.455189
1.522771
1.621093
1.591719
1.532910
1.525193
1.482811
1.570376
1.556360
1.537053
1.508028
1.450599
1.462609
1.487578
1.563063
1.559736
1.558991
1.589992
1.555683
1.528678
1.492723
1.724702
1.468345
1.417864
1.328225
1.264458
1.229397
1.255015
1.207664
1.186854
1.183313
1.199290
1.186568
1.109330
1.156323
1.163259
1.174533
1.188490
1.212024
1.230585
1.241645
1.209258
1.171641
1.176830
1.151973
1.177133
1.164594
1.174464
1.192948
1.206786
1.199965
1.235614
1.244847
1.253472
1.233466
1.213410
1.190171
1.174551
1.186659
1.118242
1.087718
1.085590
1.045296
1.058517
1.046532
1.073793
1.047016
1.034183
1.046194
1.047822
1.022437
1.021106
1.011457
1.015532
1.048226
1.034263
1.059406
1.058712
1.089044
1.103367
1.104822
1.102131
1.093656
1.106627
1.093973
1.094716
1.095685
1.048471
1.069072
1.068913
1.086020
1.096167
1.102046
1.115641
1.097304
1.082435
1.076832
1.066604
1.066107
1.084153
1.082407
1.094356
1.097681
1.116777
1.107223
1.140831
1.127540
1.148236
1.094081
1.099293
1.109939
1.107753
1.118295
1.090395
1.111803
1.113837
1.071701
1.072736
1.074277
1.086832
1.097180
1.094071
1.114796
1.113792
1.133788
1.147426
1.176576
1.152412
1.201244
1.162101
1.152963
1.127431
1.129747
1.097567
1.099580
1.066503
1.043937
1.047144
1.057407
1.083121
1.110191
1.087223
1.092571
1.134044
1.061264
1.034712