Історія денної ставки MNT /FRF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 монгольський тугрик = 0.0031190 французький франк
мінімум на
1 монгольський тугрик = 0.0016579 французький франк
Date | MNT/FRF |
---|---|
0.0017618 | |
0.0017653 | |
0.0017745 | |
0.0017845 | |
0.0017895 | |
0.0017504 | |
0.0017709 | |
0.0017545 | |
0.0017486 | |
0.0017394 | |
0.0017517 | |
0.0017523 | |
0.0017645 | |
0.0017651 | |
0.0017701 | |
0.0017549 | |
0.0017478 | |
0.0017372 | |
0.0017364 | |
0.0017227 | |
0.0017255 | |
0.0017406 | |
0.0017662 | |
0.0017544 | |
0.0017348 | |
0.0017372 | |
0.0017767 | |
0.0017737 | |
0.0017913 | |
0.0017818 | |
0.0018015 | |
0.0017973 | |
0.0018143 | |
0.0017952 | |
0.0017783 | |
0.0017691 | |
0.0017619 | |
0.0017563 | |
0.0017447 | |
0.0017431 | |
0.0017281 | |
0.0017290 | |
0.0016849 | |
0.0016586 | |
0.0016938 | |
0.0017081 | |
0.0017086 | |
0.0017064 | |
0.0017320 | |
0.0017403 | |
0.0017410 | |
0.0017242 | |
0.0017143 | |
0.0016950 | |
0.0016991 | |
0.0016858 | |
0.0017063 | |
0.0017955 | |
0.0018016 | |
0.0018147 | |
0.0018023 | |
0.0017942 | |
0.0017945 | |
0.0017745 | |
0.0017710 | |
0.0017778 | |
0.0017939 | |
0.0018033 | |
0.0018095 | |
0.0018142 | |
0.0018263 | |
0.0018343 | |
0.0018614 | |
0.0018790 | |
0.0018657 | |
0.0019353 | |
0.0019628 | |
0.0019699 | |
0.0019833 | |
0.0020623 | |
0.0020387 | |
0.0021049 | |
0.0020188 | |
0.0020174 | |
0.0020560 | |
0.0020435 | |
0.0020668 | |
0.0020198 | |
0.0020326 | |
0.0020179 | |
0.0020377 | |
0.0020559 | |
0.0020764 | |
0.0020060 | |
0.0019826 | |
0.0019938 | |
0.0020204 | |
0.0019761 | |
0.0019608 | |
0.0019790 | |
0.0020289 | |
0.0020368 | |
0.0020524 | |
0.0020314 | |
0.0020547 | |
0.0020799 | |
0.0021018 | |
0.0020366 | |
0.0020241 | |
0.0020262 | |
0.0020022 | |
0.0020421 | |
0.0020251 | |
0.0020097 | |
0.0020252 | |
0.0020289 | |
0.0020230 | |
0.0020343 | |
0.0020335 | |
0.0020351 | |
0.0020348 | |
0.0020415 | |
0.0020181 | |
0.0019848 | |
0.0019828 | |
0.0019811 | |
0.0019798 | |
0.0019942 | |
0.0019830 | |
0.0019750 | |
0.0019698 | |
0.0019560 | |
0.0019432 | |
0.0019558 | |
0.0019553 | |
0.0019533 | |
0.0019609 | |
0.0019382 | |
0.0019496 | |
0.0019529 | |
0.0019418 | |
0.0019385 | |
0.0019312 | |
0.0019340 | |
0.0019019 | |
0.0018895 | |
0.0018809 | |
0.0018837 | |
0.0018925 | |
0.0018953 | |
0.0019081 | |
0.0019048 | |
0.0019106 | |
0.0019325 | |
0.0019434 | |
0.0019538 | |
0.0019322 | |
0.0019397 | |
0.0019099 | |
0.0018907 | |
0.0018956 | |
0.0019080 | |
0.0019051 | |
0.0018915 | |
0.0019009 | |
0.0018881 | |
0.0018769 | |
0.0018821 | |
0.0018798 | |
0.0018931 | |
0.0019033 | |
0.0019248 | |
0.0019409 | |
0.0019455 | |
0.0019532 | |
0.0019747 | |
0.0019514 | |
0.0019640 | |
0.0019418 | |
0.0019465 | |
0.0019594 | |
0.0019424 | |
0.0019357 | |
0.0019414 | |
0.0019270 | |
0.0019529 | |
0.0019402 | |
0.0019634 | |
0.0019598 | |
0.0019595 | |
0.0020193 | |
0.0020410 | |
0.0020486 | |
0.0020668 | |
0.0020607 | |
0.0020550 | |
0.0020708 | |
0.0021020 | |
0.0021496 | |
0.0021474 | |
0.0021754 | |
0.0021597 | |
0.0021754 | |
0.0021673 | |
0.0021579 | |
0.0021854 | |
0.0021537 | |
0.0022067 | |
0.0021305 | |
0.0020870 | |
0.0021388 | |
0.0021970 | |
0.0021991 | |
0.0021868 | |
0.0021898 | |
0.0022006 | |
0.0021861 | |
0.0021800 | |
0.0021688 | |
0.0021683 | |
0.0021904 | |
0.0021816 | |
0.0022041 | |
0.0022017 | |
0.0022160 | |
0.0022071 | |
0.0022145 | |
0.0022020 | |
0.0022089 | |
0.0022046 | |
0.0022322 | |
0.0022435 | |
0.0022585 | |
0.0022396 | |
0.0022368 | |
0.0022277 | |
0.0022445 | |
0.0022166 | |
0.0022212 | |
0.0021947 | |
0.0021903 | |
0.0022120 | |
0.0021983 | |
0.0021969 | |
0.0021975 | |
0.0021833 | |
0.0023451 | |
0.0023819 | |
0.0023619 | |
0.0023770 | |
0.0023882 | |
0.0023938 | |
0.0023210 | |
0.0023866 | |
0.0023902 | |
0.0023182 | |
0.0023085 | |
0.0023195 | |
0.0023297 | |
0.0023074 | |
0.0023030 | |
0.0023744 | |
0.0023581 | |
0.0023522 | |
0.0023073 | |
0.0023702 | |
0.0023378 | |
0.0023389 | |
0.0023515 | |
0.0023300 | |
0.0023290 | |
0.0023263 | |
0.0023447 | |
0.0022977 | |
0.0023541 | |
0.0023544 | |
0.0023143 | |
0.0022970 | |
0.0023478 | |
0.0023108 | |
0.0023153 | |
0.0022988 | |
0.0022745 | |
0.0022911 | |
0.0023201 | |
0.0022854 | |
0.0023018 | |
0.0023167 | |
0.0023126 | |
0.0022988 | |
0.0023373 | |
0.0023560 | |
0.0023237 | |
0.0022958 | |
0.0022985 | |
0.0022964 | |
0.0022840 | |
0.0023081 | |
0.0022984 | |
0.0023379 | |
0.0023129 | |
0.0023310 | |
0.0023448 | |
0.0023176 | |
0.0022931 | |
0.0022927 | |
0.0022669 | |
0.0022471 | |
0.0022173 | |
0.0022279 | |
0.0022340 | |
0.0021992 | |
0.0022213 | |
0.0022222 | |
0.0022247 | |
0.0022095 | |
0.0022179 | |
0.0021980 | |
0.0021927 | |
0.0022115 | |
0.0022040 | |
0.0022596 | |
0.0022541 | |
0.0022781 | |
0.0022908 | |
0.0022870 | |
0.0022665 | |
0.0022572 | |
0.0022830 | |
0.0022955 | |
0.0022758 | |
0.0022641 | |
0.0022753 | |
0.0022722 | |
0.0022490 | |
0.0022297 | |
0.0022517 | |
0.0022748 | |
0.0022559 | |
0.0022772 | |
0.0022899 | |
0.0022704 | |
0.0022766 | |
0.0023319 | |
0.0023915 | |
0.0024121 | |
0.0024593 | |
0.0024952 | |
0.0024965 | |
0.0024668 | |
0.0024397 | |
0.0024559 | |
0.0024177 | |
0.0024816 | |
0.0024956 | |
0.0024931 | |
0.0025070 | |
0.0025738 | |
0.0025595 | |
0.0025260 | |
0.0024638 | |
0.0024918 | |
0.0025137 | |
0.0025119 | |
0.0025081 | |
0.0024939 | |
0.0025035 | |
0.0024767 | |
0.0025069 | |
0.0024524 | |
0.0024836 | |
0.0024856 | |
0.0025229 | |
0.0025248 | |
0.0025414 | |
0.0025029 | |
0.0024731 | |
0.0025170 | |
0.0025407 | |
0.0025201 | |
0.0024666 | |
0.0025317 | |
0.0025921 | |
0.0026054 | |
0.0026034 | |
0.0025654 | |
0.0025824 | |
0.0026191 | |
0.0026293 | |
0.0026595 | |
0.0026147 | |
0.0025761 | |
0.0026874 | |
0.0028020 | |
0.0028433 | |
0.0029173 | |
0.0029445 | |
0.0029415 | |
0.0029615 | |
0.0030724 | |
0.0029688 | |
0.0029353 | |
0.0029292 | |
0.0029472 | |
0.0029227 | |
0.0028743 | |
0.0028470 | |
0.0028557 | |
0.0029371 | |
0.0029025 | |
0.0028351 | |
0.0028117 | |
0.0028700 | |
0.0028460 | |
0.0028853 | |
0.0029307 | |
0.0029398 | |
0.0029187 | |
0.0028941 | |
0.0029152 | |
0.0030111 | |
0.0030332 | |
0.0030105 | |
0.0030207 | |
0.0030270 | |
0.0030037 | |
0.0030381 | |
0.0029981 | |
0.0030293 | |
0.0031114 | |
0.0030943 | |
0.0030649 |