Historique des taux quotidiens MNT /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tugrik mongol = 0.0031190 franc français
le minimum le
1 tugrik mongol = 0.0016579 franc français
Historique des prix FRF / MNT
Date | MNT/FRF |
| 0.0017745 |
| 0.0017845 |
| 0.0017895 |
| 0.0017504 |
| 0.0017709 |
| 0.0017545 |
| 0.0017486 |
| 0.0017394 |
| 0.0017517 |
| 0.0017523 |
| 0.0017645 |
| 0.0017651 |
| 0.0017701 |
| 0.0017549 |
| 0.0017478 |
| 0.0017372 |
| 0.0017364 |
| 0.0017227 |
| 0.0017255 |
| 0.0017406 |
| 0.0017662 |
| 0.0017544 |
| 0.0017348 |
| 0.0017372 |
| 0.0017767 |
| 0.0017737 |
| 0.0017913 |
| 0.0017818 |
| 0.0018015 |
| 0.0017973 |
| 0.0018143 |
| 0.0017952 |
| 0.0017783 |
| 0.0017691 |
| 0.0017619 |
| 0.0017563 |
| 0.0017447 |
| 0.0017431 |
| 0.0017281 |
| 0.0017290 |
| 0.0016849 |
| 0.0016586 |
| 0.0016938 |
| 0.0017081 |
| 0.0017086 |
| 0.0017064 |
| 0.0017320 |
| 0.0017403 |
| 0.0017410 |
| 0.0017242 |
| 0.0017143 |
| 0.0016950 |
| 0.0016991 |
| 0.0016858 |
| 0.0017063 |
| 0.0017955 |
| 0.0018016 |
| 0.0018147 |
| 0.0018023 |
| 0.0017942 |
| 0.0017945 |
| 0.0017745 |
| 0.0017710 |
| 0.0017778 |
| 0.0017939 |
| 0.0018033 |
| 0.0018095 |
| 0.0018142 |
| 0.0018263 |
| 0.0018343 |
| 0.0018614 |
| 0.0018790 |
| 0.0018657 |
| 0.0019353 |
| 0.0019628 |
| 0.0019699 |
| 0.0019833 |
| 0.0020623 |
| 0.0020387 |
| 0.0021049 |
| 0.0020188 |
| 0.0020174 |
| 0.0020560 |
| 0.0020435 |
| 0.0020668 |
| 0.0020198 |
| 0.0020326 |
| 0.0020179 |
| 0.0020377 |
| 0.0020559 |
| 0.0020764 |
| 0.0020060 |
| 0.0019826 |
| 0.0019938 |
| 0.0020204 |
| 0.0019761 |
| 0.0019608 |
| 0.0019790 |
| 0.0020289 |
| 0.0020368 |
| 0.0020524 |
| 0.0020314 |
| 0.0020547 |
| 0.0020799 |
| 0.0021018 |
| 0.0020366 |
| 0.0020241 |
| 0.0020262 |
| 0.0020022 |
| 0.0020421 |
| 0.0020251 |
| 0.0020097 |
| 0.0020252 |
| 0.0020289 |
| 0.0020230 |
| 0.0020343 |
| 0.0020335 |
| 0.0020351 |
| 0.0020348 |
| 0.0020415 |
| 0.0020181 |
| 0.0019848 |
| 0.0019828 |
| 0.0019811 |
| 0.0019798 |
| 0.0019942 |
| 0.0019830 |
| 0.0019750 |
| 0.0019698 |
| 0.0019560 |
| 0.0019432 |
| 0.0019558 |
| 0.0019553 |
| 0.0019533 |
| 0.0019609 |
| 0.0019382 |
| 0.0019496 |
| 0.0019529 |
| 0.0019418 |
| 0.0019385 |
| 0.0019312 |
| 0.0019340 |
| 0.0019019 |
| 0.0018895 |
| 0.0018809 |
| 0.0018837 |
| 0.0018925 |
| 0.0018953 |
| 0.0019081 |
| 0.0019048 |
| 0.0019106 |
| 0.0019325 |
| 0.0019434 |
| 0.0019538 |
| 0.0019322 |
| 0.0019397 |
| 0.0019099 |
| 0.0018907 |
| 0.0018956 |
| 0.0019080 |
| 0.0019051 |
| 0.0018915 |
| 0.0019009 |
| 0.0018881 |
| 0.0018769 |
| 0.0018821 |
| 0.0018798 |
| 0.0018931 |
| 0.0019033 |
| 0.0019248 |
| 0.0019409 |
| 0.0019455 |
| 0.0019532 |
| 0.0019747 |
| 0.0019514 |
| 0.0019640 |
| 0.0019418 |
| 0.0019465 |
| 0.0019594 |
| 0.0019424 |
| 0.0019357 |
| 0.0019414 |
| 0.0019270 |
| 0.0019529 |
| 0.0019402 |
| 0.0019634 |
| 0.0019598 |
| 0.0019595 |
| 0.0020193 |
| 0.0020410 |
| 0.0020486 |
| 0.0020668 |
| 0.0020607 |
| 0.0020550 |
| 0.0020708 |
| 0.0021020 |
| 0.0021496 |
| 0.0021474 |
| 0.0021754 |
| 0.0021597 |
| 0.0021754 |
| 0.0021673 |
| 0.0021579 |
| 0.0021854 |
| 0.0021537 |
| 0.0022067 |
| 0.0021305 |
| 0.0020870 |
| 0.0021388 |
| 0.0021970 |
| 0.0021991 |
| 0.0021868 |
| 0.0021898 |
| 0.0022006 |
| 0.0021861 |
| 0.0021800 |
| 0.0021688 |
| 0.0021683 |
| 0.0021904 |
| 0.0021816 |
| 0.0022041 |
| 0.0022017 |
| 0.0022160 |
| 0.0022071 |
| 0.0022145 |
| 0.0022020 |
| 0.0022089 |
| 0.0022046 |
| 0.0022322 |
| 0.0022435 |
| 0.0022585 |
| 0.0022396 |
| 0.0022368 |
| 0.0022277 |
| 0.0022445 |
| 0.0022166 |
| 0.0022212 |
| 0.0021947 |
| 0.0021903 |
| 0.0022120 |
| 0.0021983 |
| 0.0021969 |
| 0.0021975 |
| 0.0021833 |
| 0.0023451 |
| 0.0023819 |
| 0.0023619 |
| 0.0023770 |
| 0.0023882 |
| 0.0023938 |
| 0.0023210 |
| 0.0023866 |
| 0.0023902 |
| 0.0023182 |
| 0.0023085 |
| 0.0023195 |
| 0.0023297 |
| 0.0023074 |
| 0.0023030 |
| 0.0023744 |
| 0.0023581 |
| 0.0023522 |
| 0.0023073 |
| 0.0023702 |
| 0.0023378 |
| 0.0023389 |
| 0.0023515 |
| 0.0023300 |
| 0.0023290 |
| 0.0023263 |
| 0.0023447 |
| 0.0022977 |
| 0.0023541 |
| 0.0023544 |
| 0.0023143 |
| 0.0022970 |
| 0.0023478 |
| 0.0023108 |
| 0.0023153 |
| 0.0022988 |
| 0.0022745 |
| 0.0022911 |
| 0.0023201 |
| 0.0022854 |
| 0.0023018 |
| 0.0023167 |
| 0.0023126 |
| 0.0022988 |
| 0.0023373 |
| 0.0023560 |
| 0.0023237 |
| 0.0022958 |
| 0.0022985 |
| 0.0022964 |
| 0.0022840 |
| 0.0023081 |
| 0.0022984 |
| 0.0023379 |
| 0.0023129 |
| 0.0023310 |
| 0.0023448 |
| 0.0023176 |
| 0.0022931 |
| 0.0022927 |
| 0.0022669 |
| 0.0022471 |
| 0.0022173 |
| 0.0022279 |
| 0.0022340 |
| 0.0021992 |
| 0.0022213 |
| 0.0022222 |
| 0.0022247 |
| 0.0022095 |
| 0.0022179 |
| 0.0021980 |
| 0.0021927 |
| 0.0022115 |
| 0.0022040 |
| 0.0022596 |
| 0.0022541 |
| 0.0022781 |
| 0.0022908 |
| 0.0022870 |
| 0.0022665 |
| 0.0022572 |
| 0.0022830 |
| 0.0022955 |
| 0.0022758 |
| 0.0022641 |
| 0.0022753 |
| 0.0022722 |
| 0.0022490 |
| 0.0022297 |
| 0.0022517 |
| 0.0022748 |
| 0.0022559 |
| 0.0022772 |
| 0.0022899 |
| 0.0022704 |
| 0.0022766 |
| 0.0023319 |
| 0.0023915 |
| 0.0024121 |
| 0.0024593 |
| 0.0024952 |
| 0.0024965 |
| 0.0024668 |
| 0.0024397 |
| 0.0024559 |
| 0.0024177 |
| 0.0024816 |
| 0.0024956 |
| 0.0024931 |
| 0.0025070 |
| 0.0025738 |
| 0.0025595 |
| 0.0025260 |
| 0.0024638 |
| 0.0024918 |
| 0.0025137 |
| 0.0025119 |
| 0.0025081 |
| 0.0024939 |
| 0.0025035 |
| 0.0024767 |
| 0.0025069 |
| 0.0024524 |
| 0.0024836 |
| 0.0024856 |
| 0.0025229 |
| 0.0025248 |
| 0.0025414 |
| 0.0025029 |
| 0.0024731 |
| 0.0025170 |
| 0.0025407 |
| 0.0025201 |
| 0.0024666 |
| 0.0025317 |
| 0.0025921 |
| 0.0026054 |
| 0.0026034 |
| 0.0025654 |
| 0.0025824 |
| 0.0026191 |
| 0.0026293 |
| 0.0026595 |
| 0.0026147 |
| 0.0025761 |
| 0.0026874 |
| 0.0028020 |
| 0.0028433 |
| 0.0029173 |
| 0.0029445 |
| 0.0029415 |
| 0.0029615 |
| 0.0030724 |
| 0.0029688 |
| 0.0029353 |
| 0.0029292 |
| 0.0029472 |
| 0.0029227 |
| 0.0028743 |
| 0.0028470 |
| 0.0028557 |
| 0.0029371 |
| 0.0029025 |
| 0.0028351 |
| 0.0028117 |
| 0.0028700 |
| 0.0028460 |
| 0.0028853 |
| 0.0029307 |
| 0.0029398 |
| 0.0029187 |
| 0.0028941 |
| 0.0029152 |
| 0.0030111 |
| 0.0030332 |
| 0.0030105 |
| 0.0030207 |
| 0.0030270 |
| 0.0030037 |
| 0.0030381 |
| 0.0029981 |
| 0.0030293 |
| 0.0031114 |
| 0.0030943 |
| 0.0030649 |