Історія денної ставки MOP /HNL з середа, 24 березень 2004.
Максимально було досягнуто
1 патака Макао = 3.2146 гондураська лемпіра
мінімум на
1 патака Макао = 1.8442 гондураська лемпіра
Date | MOP/HNL |
---|---|
3.0784 | |
3.0766 | |
3.0599 | |
3.0689 | |
3.0598 | |
3.0728 | |
3.0708 | |
3.0740 | |
3.0683 | |
3.0648 | |
3.0759 | |
3.0637 | |
3.0710 | |
3.0622 | |
3.0701 | |
3.0678 | |
3.0610 | |
3.0762 | |
3.0664 | |
3.0651 | |
3.0694 | |
3.0722 | |
3.0661 | |
3.0826 | |
3.0804 | |
3.0770 | |
3.0691 | |
3.0725 | |
3.0666 | |
3.0725 | |
3.0575 | |
3.0745 | |
3.0781 | |
3.0804 | |
3.0800 | |
3.0521 | |
3.0469 | |
3.0511 | |
3.0556 | |
3.0579 | |
3.0628 | |
3.0616 | |
3.0583 | |
3.0648 | |
3.0666 | |
3.0662 | |
3.0685 | |
3.0590 | |
3.0705 | |
3.0485 | |
3.0514 | |
3.0503 | |
3.0505 | |
3.0522 | |
3.0408 | |
3.0433 | |
3.0512 | |
3.0502 | |
3.0497 | |
3.0559 | |
3.0388 | |
3.0473 | |
3.0562 | |
3.0609 | |
3.0666 | |
3.0667 | |
3.0695 | |
3.0691 | |
3.0822 | |
3.0832 | |
3.0931 | |
3.0780 | |
3.0828 | |
3.0600 | |
3.0670 | |
3.0576 | |
3.0755 | |
3.0616 | |
3.0617 | |
3.0636 | |
3.0598 | |
3.0635 | |
3.0536 | |
3.0367 | |
3.2146 | |
3.0401 | |
3.0448 | |
3.0384 | |
3.0367 | |
3.0425 | |
3.0412 | |
3.0407 | |
3.0414 | |
3.0376 | |
3.0387 | |
3.0291 | |
3.0374 | |
3.0397 | |
3.0290 | |
3.0240 | |
3.0248 | |
3.0312 | |
3.0263 | |
3.0296 | |
3.0458 | |
3.0584 | |
3.0487 | |
3.0646 | |
3.0606 | |
3.0655 | |
3.0597 | |
3.0624 | |
3.0642 | |
3.0497 | |
3.0430 | |
3.0356 | |
3.0348 | |
3.0191 | |
3.0071 | |
3.0070 | |
3.0113 | |
3.0100 | |
3.0120 | |
3.0150 | |
3.0171 | |
3.0177 | |
3.0063 | |
3.0099 | |
3.0084 | |
3.0112 | |
3.0177 | |
2.9931 | |
2.9693 | |
2.9704 | |
2.9621 | |
2.9607 | |
2.9632 | |
2.9879 | |
2.9777 | |
2.9955 | |
2.9802 | |
2.9888 | |
3.0050 | |
3.0117 | |
3.0148 | |
3.0062 | |
3.0101 | |
3.0083 | |
3.0123 | |
3.0142 | |
3.0135 | |
2.9957 | |
3.0106 | |
3.0021 | |
3.0118 | |
3.0203 | |
3.0311 | |
3.0253 | |
3.0382 | |
3.0422 | |
3.0168 | |
3.0433 | |
3.0389 | |
3.0354 | |
3.0209 | |
3.0341 | |
3.0334 | |
3.0334 | |
3.0358 | |
3.0326 | |
3.0406 | |
3.0381 | |
3.0423 | |
3.0494 | |
3.0741 | |
3.0750 | |
3.0715 | |
3.0719 | |
3.0835 | |
3.0887 | |
3.0880 | |
3.0887 | |
3.1017 | |
3.0880 | |
3.0891 | |
3.0889 | |
3.0995 | |
3.1052 | |
3.1215 | |
3.1151 | |
3.1228 | |
3.1146 | |
3.1166 | |
3.1196 | |
3.1242 | |
3.1238 | |
3.1284 | |
3.1236 | |
3.1070 | |
3.1256 | |
3.1268 | |
3.1226 | |
3.1307 | |
3.1197 | |
3.1425 | |
3.1175 | |
3.1199 | |
3.1400 | |
3.1067 | |
3.1015 | |
3.0979 | |
3.0949 | |
3.1011 | |
3.0995 | |
3.0780 | |
3.0913 | |
3.1046 | |
3.0991 | |
3.0877 | |
3.0796 | |
3.0791 | |
3.0818 | |
1.8442 | |
3.0648 | |
3.0669 | |
3.0529 | |
3.0636 | |
3.0587 | |
3.0626 | |
3.0599 | |
3.0466 | |
3.0608 | |
3.0483 | |
3.0545 | |
3.0674 | |
3.0391 | |
3.0210 | |
3.0498 | |
3.0319 | |
3.0307 | |
3.0485 | |
3.0591 | |
3.0618 | |
3.0549 | |
3.0666 | |
3.0447 | |
3.0726 | |
3.0618 | |
3.0919 | |
3.0605 | |
3.0256 | |
3.0427 | |
2.9294 | |
3.0383 | |
3.0414 | |
3.0321 | |
3.0370 | |
3.0320 | |
3.0381 | |
3.0347 | |
3.0276 | |
3.0342 | |
3.0343 | |
3.0321 | |
3.0203 | |
3.0287 | |
3.0228 | |
3.0298 | |
3.0190 | |
3.0222 | |
3.0311 | |
3.0226 | |
3.0229 | |
3.0291 | |
3.0378 | |
2.8767 | |
3.0221 | |
3.0111 | |
2.9913 | |
3.0008 | |
2.9823 | |
2.9849 | |
2.9830 | |
2.9807 | |
2.9879 | |
2.9881 | |
2.9720 | |
2.9701 | |
2.9751 | |
2.9652 | |
2.9746 | |
2.9741 | |
2.9746 | |
2.9658 | |
2.9624 | |
2.9758 | |
2.9677 | |
2.9713 | |
2.9643 | |
2.9676 | |
2.9580 | |
2.9568 | |
2.9517 | |
2.9480 | |
2.9387 | |
2.9289 | |
2.9252 | |
2.9306 | |
2.9272 | |
2.9420 | |
2.9244 | |
2.9263 | |
2.9313 | |
2.9251 | |
2.9268 | |
2.9348 | |
2.9348 | |
2.9248 | |
2.9257 | |
2.9393 | |
2.9326 | |
2.9369 | |
2.9255 | |
2.9364 | |
2.9364 | |
2.9350 | |
2.9394 | |
2.9296 | |
2.9440 | |
2.9221 | |
2.9483 | |
2.9409 | |
2.9403 | |
2.9367 | |
2.9141 | |
2.9115 | |
2.9088 | |
2.8985 | |
2.9052 | |
2.9068 | |
2.9049 | |
2.9025 | |
2.8885 | |
2.8970 | |
2.9053 | |
2.9148 | |
2.9165 | |
2.9179 | |
2.9174 | |
2.9029 | |
2.9166 | |
2.9232 | |
2.9164 | |
2.9268 | |
2.9241 | |
2.9297 | |
2.9174 | |
2.9265 | |
2.9279 | |
2.9187 | |
2.9258 | |
2.9277 | |
2.9320 | |
2.9251 | |
2.9427 | |
2.9373 | |
2.9374 | |
2.9462 | |
2.9438 | |
2.9432 | |
2.9397 | |
2.9530 | |
2.9467 | |
2.8569 | |
2.8793 | |
2.9028 | |
2.9246 | |
2.9179 | |
2.8724 | |
2.8832 | |
2.8843 | |
2.8925 | |
2.8749 | |
2.8256 | |
2.8222 | |
2.8299 | |
2.8394 | |
2.8446 | |
2.8546 | |
2.8312 | |
2.8399 | |
2.8479 | |
2.8638 | |
2.8572 | |
2.8680 | |
2.8512 | |
2.8572 | |
2.8626 | |
2.8426 | |
2.8566 | |
2.8459 | |
2.8500 | |
2.8486 | |
2.8497 | |
2.8444 | |
2.8293 | |
2.8347 | |
2.8241 | |
2.8261 | |
2.8240 | |
2.8247 | |
2.8262 | |
2.8230 | |
2.8289 | |
2.8324 | |
2.8350 | |
2.8321 | |
2.8349 | |
2.8244 | |
2.8280 | |
2.8200 | |
2.8203 | |
2.8118 | |
2.8095 | |
2.8064 | |
2.7952 | |
2.8018 | |
2.7996 | |
2.7324 | |
2.7377 | |
2.7464 | |
2.7764 | |
2.7614 | |
2.7554 | |
2.7539 | |
2.7537 | |
2.7565 | |
2.7611 | |
2.7582 | |
2.7429 | |
2.7408 | |
2.7417 | |
2.7433 | |
2.7424 | |
2.7346 | |
2.7413 | |
2.7617 | |
2.7389 | |
2.7458 | |
2.7464 | |
2.7444 | |
2.7275 | |
2.7275 | |
2.7347 | |
2.7373 | |
2.7253 | |
2.7407 | |
2.7408 | |
2.7406 | |
2.7446 | |
2.7491 | |
2.7515 | |
2.7475 | |
2.7614 | |
2.6827 | |
2.6826 | |
2.6930 | |
2.6805 | |
2.7247 | |
2.7085 | |
2.6217 | |
2.6503 | |
2.6489 | |
2.6526 | |
2.6498 | |
2.6465 | |
2.6494 | |
2.6409 | |
2.6317 | |
2.6278 | |
2.6292 | |
2.6316 | |
2.6400 | |
2.6413 | |
2.6548 | |
2.6588 | |
2.6563 | |
2.6685 | |
2.6647 | |
2.6633 | |
2.6598 | |
2.6631 | |
2.6388 | |
2.6375 | |
2.6417 | |
2.6432 | |
2.6362 | |
2.6402 | |
2.6325 | |
2.6374 | |
2.6274 | |
2.6207 | |
2.6217 | |
2.6251 | |
2.6263 | |
2.6264 | |
2.6269 | |
2.6105 | |
2.6113 | |
2.6120 | |
2.5896 | |
2.3924 | |
2.3929 | |
2.3923 | |
2.3918 | |
2.3920 | |
2.3926 | |
2.3952 | |
2.4054 | |
2.4054 | |
2.4065 | |
2.4115 | |
2.4291 | |
2.4438 | |
2.4528 | |
2.4696 | |
2.4863 | |
2.4891 | |
2.4915 | |
2.5036 | |
2.5139 | |
2.5280 | |
2.5391 | |
2.5470 | |
2.5590 | |
2.5700 | |
2.5699 | |
2.5702 | |
2.5698 | |
2.5467 | |
2.5575 | |
2.5573 | |
2.5596 | |
2.5605 | |
2.5611 | |
2.5616 | |
2.5541 | |
2.5401 | |
2.5512 | |
2.5529 | |
2.5527 | |
2.5548 | |
2.5519 | |
2.5534 | |
2.5533 | |
2.5329 | |
2.5351 | |
2.5388 | |
2.5355 | |
2.5373 | |
2.5397 | |
2.5364 | |
2.5380 | |
2.5253 | |
2.3778 | |
2.3862 | |
2.4031 | |
2.4145 | |
2.4212 | |
2.4302 | |
2.4449 | |
2.4545 | |
2.4634 | |
2.4715 | |
2.4819 | |
2.4850 | |
2.4913 | |
2.4957 | |
2.4931 | |
2.4929 | |
2.4950 | |
2.4951 | |
2.4932 | |
2.4951 | |
2.4934 | |
2.4877 | |
2.4873 | |
2.4818 | |
2.4807 | |
2.4817 | |
2.4799 | |
2.4772 | |
2.4746 | |
2.4683 | |
2.4674 | |
2.4670 | |
2.4658 | |
2.4605 | |
2.4605 | |
2.4555 | |
2.4536 | |
2.4513 | |
2.4500 | |
2.4416 | |
2.4405 | |
2.4426 | |
2.3851 | |
2.3843 | |
2.3877 | |
2.3858 | |
2.3862 | |
2.3856 | |
2.3855 | |
2.3859 | |
2.3844 | |
2.3834 | |
2.3820 | |
2.3838 | |
2.3834 | |
2.3855 | |
2.3834 | |
2.3843 | |
2.3820 | |
2.3844 | |
2.3814 | |
2.3845 | |
2.3860 | |
2.3834 | |
2.3842 | |
2.3859 | |
2.3857 | |
2.3859 | |
2.3868 | |
2.3844 | |
2.3801 | |
2.3783 | |
2.3721 | |
2.3691 | |
2.3644 | |
2.3625 | |
2.3625 | |
2.3575 | |
2.3575 | |
2.3624 | |
2.3644 | |
2.3659 | |
2.3637 | |
2.3587 | |
2.3579 | |
2.3556 | |
2.3529 | |
2.3537 | |
2.3501 | |
2.3479 | |
2.3475 | |
2.3431 | |
2.3377 | |
2.3369 | |
2.3482 | |
2.3562 | |
2.3543 | |
2.3583 | |
2.3588 | |
2.3570 | |
2.3567 | |
2.3595 | |
2.3601 | |
2.3603 | |
2.3605 | |
2.3606 | |
2.3619 | |
2.3636 | |
2.3591 | |
2.3603 | |
2.3628 | |
2.3598 | |
2.3570 | |
2.3533 | |
2.3584 | |
2.3584 | |
2.3579 | |
2.3606 | |
2.3593 | |
2.3604 | |
2.3585 | |
2.3586 | |
2.3617 | |
2.3617 | |
2.3627 | |
2.3610 | |
2.3615 | |
2.3617 | |
2.3635 | |
2.3637 | |
2.3649 | |
2.3654 | |
2.3655 | |
2.3654 | |
2.3641 | |
2.3644 | |
2.3644 | |
2.3644 | |
2.3646 | |
2.3634 | |
2.3631 | |
2.3631 | |
2.3612 | |
2.3620 | |
2.3623 | |
2.3638 | |
2.3636 | |
2.3629 | |
2.3617 | |
2.3619 | |
2.3598 | |
2.3608 | |
2.3625 | |
2.3593 | |
2.3576 | |
2.3592 | |
2.3580 | |
2.3581 | |
2.3613 | |
2.3638 | |
2.3636 | |
2.3638 | |
2.3645 | |
2.3632 | |
2.3635 | |
2.3640 | |
2.3644 | |
2.3644 | |
2.3636 | |
2.3636 | |
2.3626 | |
2.3629 | |
2.3634 | |
2.3633 | |
2.3643 | |
2.3653 | |
2.3651 | |
2.3653 | |
2.3655 | |
2.3658 | |
2.3660 | |
2.3660 | |
2.3661 | |
2.3661 | |
2.3661 | |
2.3660 | |
2.3660 | |
2.3660 | |
2.3660 | |
2.3660 | |
2.3660 | |
2.3659 | |
2.3660 | |
2.3660 | |
2.3659 | |
2.3659 | |
2.3659 | |
2.3660 | |
2.3660 | |
2.3639 | |
2.3638 | |
2.3639 | |
2.3638 | |
2.3639 | |
2.3638 | |
2.3638 | |
2.3635 | |
2.3637 | |
2.3637 | |
2.3635 | |
2.3639 | |
2.3638 | |
2.3639 | |
2.3638 | |
2.3638 | |
2.3637 | |
2.3638 | |
2.3641 | |
2.3635 | |
2.3629 | |
2.3629 | |
2.3634 | |
2.3633 | |
2.3633 | |
2.3631 | |
2.3626 | |
2.3626 | |
2.3631 | |
2.3634 | |
2.3638 | |
2.3638 | |
2.3639 | |
2.3637 | |
2.3635 | |
2.3634 | |
2.3638 | |
2.3639 | |
2.3638 | |
2.3637 | |
2.3628 | |
2.3620 | |
2.3612 | |
2.3617 | |
2.3603 | |
2.3572 | |
2.3558 | |
2.3553 | |
2.3548 | |
2.3544 | |
2.3549 | |
2.3556 | |
2.3561 | |
2.3565 | |
2.3558 | |
2.3562 | |
2.3564 | |
2.3552 | |
2.3545 | |
2.3550 | |
2.3556 | |
2.3557 | |
2.3562 | |
2.3569 | |
2.3570 | |
2.3578 | |
2.3568 | |
2.3575 | |
2.3577 | |
2.3587 | |
2.3594 | |
2.3608 | |
2.3580 | |
2.3588 | |
2.3567 | |
2.3561 | |
2.3568 | |
2.3561 | |
2.3554 | |
2.3545 | |
2.3559 | |
2.3560 | |
2.3565 | |
2.3556 | |
2.3566 | |
2.3568 | |
2.3579 | |
2.3595 | |
2.3574 | |
2.3575 | |
2.3639 | |
2.3681 | |
2.3680 | |
2.3673 | |
2.3661 | |
2.3644 | |
2.3592 | |
2.3567 | |
2.3589 | |
2.3546 | |
2.3518 | |
2.3488 | |
2.3466 | |
2.3443 | |
2.3460 | |
2.3471 | |
2.3470 | |
2.3480 | |
2.3478 | |
2.3491 | |
2.3477 | |
2.3489 | |
2.3508 | |
2.3463 | |
2.3470 | |
2.3479 | |
2.3475 | |
2.3468 | |
2.3487 | |
2.3491 | |
2.3482 | |
2.3486 | |
2.3492 | |
2.3491 | |
2.3491 | |
2.3491 | |
2.3504 | |
2.3499 | |
2.3504 | |
2.3522 | |
2.3514 | |
2.3532 | |
2.3551 | |
2.3554 | |
2.3609 | |
2.3605 | |
2.3610 | |
2.3619 | |
2.3612 | |
2.3601 | |
2.3570 | |
2.3579 | |
2.3590 | |
2.3597 | |
2.3580 | |
2.3575 | |
2.3588 | |
2.3562 | |
2.3580 | |
2.3580 | |
2.3598 | |
2.3599 | |
2.3594 | |
2.3608 | |
2.3598 | |
2.3609 | |
2.3618 | |
2.3601 | |
2.3603 | |
2.3624 | |
2.3631 | |
2.3629 | |
2.3637 | |
2.3649 | |
2.3658 | |
2.3664 | |
2.3670 | |
2.3673 | |
2.3678 | |
2.3672 | |
2.3671 | |
2.3659 | |
2.3662 | |
2.3653 | |
2.3633 | |
2.3621 | |
2.3615 | |
2.3620 | |
2.3613 | |
2.3615 | |
2.3614 | |
2.3620 | |
2.3630 | |
2.3628 | |
2.3629 | |
2.3632 | |
2.3559 | |
2.3623 | |
2.3633 | |
2.3604 | |
2.3611 | |
2.3600 | |
2.3603 | |
2.3543 | |
2.3618 | |
2.3616 | |
2.3603 | |
2.3605 | |
2.3611 | |
2.3718 | |
2.3568 | |
2.3581 | |
2.3576 | |
2.3571 | |
2.3571 | |
2.3551 | |
2.3566 | |
2.3528 | |
2.3551 | |
2.3553 | |
2.3550 | |
2.3556 | |
2.3564 | |
2.3477 | |
2.3573 | |
2.3539 | |
2.3520 | |
2.3542 | |
2.3493 | |
2.3482 | |
2.3479 | |
2.3471 | |
2.3448 | |
2.3426 | |
2.3401 | |
2.3387 | |
2.3354 | |
2.3357 | |
2.3340 | |
2.3337 | |
2.3319 | |
2.3313 | |
2.3306 | |
2.3281 | |
2.3273 | |
2.3252 | |
2.3217 | |
2.3217 | |
2.3250 | |
2.3227 | |
2.3202 | |
2.3197 | |
2.3195 | |
2.3172 | |
2.3138 | |
2.3143 | |
2.3105 | |
2.3087 | |
2.3076 | |
2.3048 | |
2.3018 | |
2.3001 | |
2.2955 | |
2.2921 | |
2.2914 | |
2.2881 | |
2.2850 | |
2.2807 | |
2.2807 | |
2.2375 | |
2.2693 | |
2.2736 | |
2.2236 | |
2.2293 | |
2.2612 | |
2.2661 | |
2.2802 | |
2.2946 | |
2.2372 | |
2.2566 | |
2.2545 | |
2.2449 | |
2.2758 | |
2.2489 | |
2.3131 | |
2.2712 | |
2.2560 | |
2.2672 | |
2.2813 |