ประวัติ ศาสตร์ ปาตากามาเก๊า / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /HNL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 3.3288 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ปาตากามาเก๊า = 1.8442 เลมปิราฮอนดูรัส

ประวัติราคา HNL / MOP

Date MOP/HNL
3.3160
3.3269
3.3052
3.3142
3.3130
3.3138
3.3083
3.2965
3.2971
3.2991
3.2989
3.2985
3.2922
3.2988
3.3029
3.3035
3.2875
3.2895
3.2926
3.2988
3.2890
3.2860
3.2822
3.2899
3.2838
3.2842
3.2835
3.2930
3.2933
3.2962
3.2894
3.2736
3.2865
3.2821
3.2782
3.2827
3.2863
3.2903
3.2926
3.2736
3.2787
3.2664
3.2646
3.2726
3.2668
3.2694
3.2600
3.2770
3.2643
3.2438
3.2618
3.2536
3.2578
3.2541
3.2430
3.2400
3.2299
3.2357
3.2184
3.2247
3.2249
3.2300
3.2267
3.2484
3.2285
3.2344
3.2449
3.1971
3.1929
3.2103
3.2132
3.2179
3.2133
3.2067
3.1818
3.1913
3.2183
3.1880
3.1727
3.1726
3.1756
3.1785
3.1741
3.1683
3.1646
3.1530
3.1470
3.1540
3.1517
3.1332
3.1363
3.1296
3.1110
3.1208
3.1090
3.1071
3.1025
3.0859
3.0856
3.0944
3.0910
3.0925
3.0953
3.0770
3.0799
3.0853
3.0785
3.0762
3.0842
3.0734
3.0829
3.0801
3.0724
3.0765
3.0716
3.0784
3.0766
3.0599
3.0689
3.0598
3.0728
3.0708
3.0740
3.0683
3.0648
3.0759
3.0637
3.0710
3.0622
3.0701
3.0678
3.0610
3.0762
3.0664
3.0651
3.0694
3.0722
3.0661
3.0826
3.0804
3.0770
3.0691
3.0725
3.0666
3.0725
3.0575
3.0745
3.0781
3.0804
3.0800
3.0521
3.0469
3.0511
3.0556
3.0579
3.0628
3.0616
3.0583
3.0648
3.0666
3.0662
3.0685
3.0590
3.0705
3.0485
3.0514
3.0503
3.0505
3.0522
3.0408
3.0433
3.0512
3.0502
3.0497
3.0559
3.0388
3.0473
3.0562
3.0609
3.0666
3.0667
3.0695
3.0691
3.0822
3.0832
3.0931
3.0780
3.0828
3.0600
3.0670
3.0576
3.0755
3.0616
3.0617
3.0636
3.0598
3.0635
3.0536
3.0367
3.2146
3.0401
3.0448
3.0384
3.0367
3.0425
3.0412
3.0407
3.0414
3.0376
3.0387
3.0291
3.0374
3.0397
3.0290
3.0240
3.0248
3.0312
3.0263
3.0296
3.0458
3.0584
3.0487
3.0646
3.0606
3.0655
3.0597
3.0624
3.0642
3.0497
3.0430
3.0356
3.0348
3.0191
3.0071
3.0070
3.0113
3.0100
3.0120
3.0150
3.0171
3.0177
3.0063
3.0099
3.0084
3.0112
3.0177
2.9931
2.9693
2.9704
2.9621
2.9607
2.9632
2.9879
2.9777
2.9955
2.9802
2.9888
3.0050
3.0117
3.0148
3.0062
3.0101
3.0083
3.0123
3.0142
3.0135
2.9957
3.0106
3.0021
3.0118
3.0203
3.0311
3.0253
3.0382
3.0422
3.0168
3.0433
3.0389
3.0354
3.0209
3.0341
3.0334
3.0334
3.0358
3.0326
3.0406
3.0381
3.0423
3.0494
3.0741
3.0750
3.0715
3.0719
3.0835
3.0887
3.0880
3.0887
3.1017
3.0880
3.0891
3.0889
3.0995
3.1052
3.1215
3.1151
3.1228
3.1146
3.1166
3.1196
3.1242
3.1238
3.1284
3.1236
3.1070
3.1256
3.1268
3.1226
3.1307
3.1197
3.1425
3.1175
3.1199
3.1400
3.1067
3.1015
3.0979
3.0949
3.1011
3.0995
3.0780
3.0913
3.1046
3.0991
3.0877
3.0796
3.0791
3.0818
1.8442
3.0648
3.0669
3.0529
3.0636
3.0587
3.0626
3.0599
3.0466
3.0608
3.0483
3.0545
3.0674
3.0391
3.0210
3.0498
3.0319
3.0307
3.0485
3.0591
3.0618
3.0549
3.0666
3.0447
3.0726
3.0618
3.0919
3.0605
3.0256
3.0427
2.9294
3.0383
3.0414
3.0321
3.0370
3.0320
3.0381
3.0347
3.0276
3.0342
3.0343
3.0321
3.0203
3.0287
3.0228
3.0298
3.0190
3.0222
3.0311
3.0226
3.0229
3.0291
3.0378
2.8767
3.0221
3.0111
2.9913
3.0008
2.9823
2.9849
2.9830
2.9807
2.9879
2.9881
2.9720
2.9701
2.9751
2.9652
2.9746
2.9741
2.9746
2.9658
2.9624
2.9758
2.9677
2.9713
2.9643
2.9676
2.9580
2.9568
2.9517
2.9480
2.9387
2.9289
2.9252
2.9306
2.9272
2.9420
2.9244
2.9263
2.9313
2.9251
2.9268
2.9348
2.9348
2.9248
2.9257
2.9393
2.9326
2.9369
2.9255
2.9364
2.9364
2.9350
2.9394
2.9296
2.9440
2.9221
2.9483
2.9409
2.9403
2.9367
2.9141
2.9115
2.9088
2.8985
2.9052
2.9068
2.9049
2.9025
2.8885
2.8970
2.9053
2.9148
2.9165
2.9179
2.9174
2.9029
2.9166
2.9232
2.9164
2.9268
2.9241
2.9297
2.9174
2.9265
2.9279
2.9187
2.9258
2.9277
2.9320
2.9251
2.9427
2.9373
2.9374
2.9462
2.9438
2.9432
2.9397
2.9530
2.9467
2.8569
2.8793
2.9028
2.9246
2.9179
2.8724
2.8832
2.8843
2.8925
2.8749
2.8256
2.8222
2.8299
2.8394
2.8446
2.8546
2.8312
2.8399
2.8479
2.8638
2.8572
2.8680
2.8512
2.8572
2.8626
2.8426
2.8566
2.8459
2.8500
2.8486
2.8497
2.8444
2.8293
2.8347
2.8241
2.8261
2.8240
2.8247
2.8262
2.8230
2.8289
2.8324
2.8350
2.8321
2.8349
2.8244
2.8280
2.8200
2.8203
2.8118
2.8095
2.8064
2.7952
2.8018
2.7996
2.7324
2.7377
2.7464
2.7764
2.7614
2.7554
2.7539
2.7537
2.7565
2.7611
2.7582
2.7429
2.7408
2.7417
2.7433
2.7424
2.7346
2.7413
2.7617
2.7389
2.7458
2.7464
2.7444
2.7275
2.7275
2.7347
2.7373
2.7253
2.7407
2.7408
2.7406
2.7446
2.7491
2.7515
2.7475
2.7614
2.6827
2.6826
2.6930
2.6805
2.7247
2.7085
2.6217
2.6503
2.6489
2.6526
2.6498
2.6465
2.6494
2.6409
2.6317
2.6278
2.6292
2.6316
2.6400
2.6413
2.6548
2.6588
2.6563
2.6685
2.6647
2.6633
2.6598
2.6631
2.6388
2.6375
2.6417
2.6432
2.6362
2.6402
2.6325
2.6374
2.6274
2.6207
2.6217
2.6251
2.6263
2.6264
2.6269
2.6105
2.6113
2.6120
2.5896
2.3924
2.3929
2.3923
2.3918
2.3920
2.3926
2.3952
2.4054
2.4054
2.4065
2.4115
2.4291
2.4438
2.4528
2.4696
2.4863
2.4891
2.4915
2.5036
2.5139
2.5280
2.5391
2.5470
2.5590
2.5700
2.5699
2.5702
2.5698
2.5467
2.5575
2.5573
2.5596
2.5605
2.5611
2.5616
2.5541
2.5401
2.5512
2.5529
2.5527
2.5548
2.5519
2.5534
2.5533
2.5329
2.5351
2.5388
2.5355
2.5373
2.5397
2.5364
2.5380
2.5253
2.3778
2.3862
2.4031
2.4145
2.4212
2.4302
2.4449
2.4545
2.4634
2.4715
2.4819
2.4850
2.4913
2.4957
2.4931
2.4929
2.4950
2.4951
2.4932
2.4951
2.4934
2.4877
2.4873
2.4818
2.4807
2.4817
2.4799
2.4772
2.4746
2.4683
2.4674
2.4670
2.4658
2.4605
2.4605
2.4555
2.4536
2.4513
2.4500
2.4416
2.4405
2.4426
2.3851
2.3843
2.3877
2.3858
2.3862
2.3856
2.3855
2.3859
2.3844
2.3834
2.3820
2.3838
2.3834
2.3855
2.3834
2.3843
2.3820
2.3844
2.3814
2.3845
2.3860
2.3834
2.3842
2.3859
2.3857
2.3859
2.3868
2.3844
2.3801
2.3783
2.3721
2.3691
2.3644
2.3625
2.3625
2.3575
2.3575
2.3624
2.3644
2.3659
2.3637
2.3587
2.3579
2.3556
2.3529
2.3537
2.3501
2.3479
2.3475
2.3431
2.3377
2.3369
2.3482
2.3562
2.3543
2.3583
2.3588
2.3570
2.3567
2.3595
2.3601
2.3603
2.3605
2.3606
2.3619
2.3636
2.3591
2.3603
2.3628
2.3598
2.3570
2.3533
2.3584
2.3584
2.3579
2.3606
2.3593
2.3604
2.3585
2.3586
2.3617
2.3617
2.3627
2.3610
2.3615
2.3617
2.3635
2.3637
2.3649
2.3654
2.3655
2.3654
2.3641
2.3644
2.3644
2.3644
2.3646
2.3634
2.3631
2.3631
2.3612
2.3620
2.3623
2.3638
2.3636
2.3629
2.3617
2.3619
2.3598
2.3608
2.3625
2.3593
2.3576
2.3592
2.3580
2.3581
2.3613
2.3638
2.3636
2.3638
2.3645
2.3632
2.3635
2.3640
2.3644
2.3644
2.3636
2.3636
2.3626
2.3629
2.3634
2.3633
2.3643
2.3653
2.3651
2.3653
2.3655
2.3658
2.3660
2.3660
2.3661
2.3661
2.3661
2.3660
2.3660
2.3660
2.3660
2.3660
2.3660
2.3659
2.3660
2.3660
2.3659
2.3659
2.3659
2.3660
2.3660
2.3639
2.3638
2.3639
2.3638
2.3639
2.3638
2.3638
2.3635
2.3637
2.3637
2.3635
2.3639
2.3638
2.3639
2.3638
2.3638
2.3637
2.3638
2.3641
2.3635
2.3629
2.3629
2.3634
2.3633
2.3633
2.3631
2.3626
2.3626
2.3631
2.3634
2.3638
2.3638
2.3639
2.3637
2.3635
2.3634
2.3638
2.3639
2.3638
2.3637
2.3628
2.3620
2.3612
2.3617
2.3603
2.3572
2.3558
2.3553
2.3548
2.3544
2.3549
2.3556
2.3561
2.3565
2.3558
2.3562
2.3564
2.3552
2.3545
2.3550
2.3556
2.3557
2.3562
2.3569
2.3570
2.3578
2.3568
2.3575
2.3577
2.3587
2.3594
2.3608
2.3580
2.3588
2.3567
2.3561
2.3568
2.3561
2.3554
2.3545
2.3559
2.3560
2.3565
2.3556
2.3566
2.3568
2.3579
2.3595
2.3574
2.3575
2.3639
2.3681
2.3680
2.3673
2.3661
2.3644
2.3592
2.3567
2.3589
2.3546
2.3518
2.3488
2.3466
2.3443
2.3460
2.3471
2.3470
2.3480
2.3478
2.3491
2.3477
2.3489
2.3508
2.3463
2.3470
2.3479
2.3475
2.3468
2.3487
2.3491
2.3482
2.3486
2.3492
2.3491
2.3491
2.3491
2.3504
2.3499
2.3504
2.3522
2.3514
2.3532
2.3551
2.3554
2.3609
2.3605
2.3610
2.3619
2.3612
2.3601
2.3570
2.3579
2.3590
2.3597
2.3580
2.3575
2.3588
2.3562
2.3580
2.3580
2.3598
2.3599
2.3594
2.3608
2.3598
2.3609
2.3618
2.3601
2.3603
2.3624
2.3631
2.3629
2.3637
2.3649