Історія денної ставки MOP /SLL з неділя, 14 березень 2004.
Максимально було досягнуто
1 патака Макао = 2 625.4819 леоне Сьєрра-Леоне
мінімум на
1 патака Макао = 296.3345 леоне Сьєрра-Леоне
Date | MOP/SLL |
---|---|
2 597.3503 | |
2 595.9047 | |
2 601.6928 | |
2 606.3902 | |
2 602.5339 | |
2 603.1116 | |
2 596.5729 | |
2 602.7898 | |
2 601.3720 | |
2 603.1601 | |
2 603.3523 | |
2 603.5549 | |
2 599.6849 | |
2 607.4577 | |
2 604.6264 | |
2 605.6047 | |
2 608.9822 | |
2 598.7240 | |
2 600.8458 | |
2 610.2916 | |
2 605.5883 | |
2 603.2803 | |
2 612.9710 | |
2 613.0385 | |
2 605.0399 | |
2 601.8656 | |
2 604.8005 | |
2 602.2669 | |
2 603.1424 | |
2 600.3819 | |
2 597.6640 | |
2 605.2403 | |
2 603.8553 | |
2 602.7962 | |
2 596.6862 | |
2 594.6762 | |
2 599.6483 | |
2 602.6289 | |
2 609.0157 | |
2 608.6961 | |
2 196.3793 | |
2 195.7173 | |
2 190.0970 | |
2 191.3984 | |
2 191.1468 | |
2 194.6263 | |
2 188.5173 | |
2 191.9941 | |
2 191.0677 | |
2 190.6829 | |
2 187.1637 | |
2 185.2200 | |
2 189.0899 | |
2 191.7860 | |
2 183.9772 | |
2 184.9249 | |
2 184.9988 | |
2 185.4732 | |
2 189.4430 | |
2 184.6132 | |
2 186.4307 | |
2 189.5874 | |
2 189.1333 | |
2 195.6527 | |
2 197.3964 | |
2 197.1680 | |
2 199.0900 | |
2 204.5748 | |
2 207.6427 | |
2 208.5260 | |
2 192.4839 | |
2 195.4675 | |
2 187.3305 | |
2 184.6855 | |
2 142.9750 | |
2 108.0383 | |
2 058.7034 | |
1 719.4321 | |
1 719.8742 | |
1 725.6363 | |
1 726.0779 | |
1 724.5863 | |
1 700.6431 | |
1 700.0970 | |
1 701.9668 | |
1 703.3474 | |
1 701.6236 | |
1 699.8000 | |
1 701.1039 | |
1 676.5036 | |
1 673.3747 | |
1 628.2126 | |
1 626.7263 | |
1 623.2915 | |
1 623.0051 | |
1 610.2129 | |
1 594.7423 | |
1 594.0980 | |
1 587.1288 | |
1 562.6671 | |
1 645.4153 | |
1 521.6495 | |
1 450.2704 | |
1 430.4072 | |
1 428.7023 | |
1 430.3052 | |
1 426.3468 | |
1 427.3642 | |
1 424.4288 | |
1 422.1406 | |
1 415.7220 | |
1 417.7636 | |
1 412.3452 | |
1 404.2064 | |
1 406.9434 | |
1 402.5793 | |
1 403.0945 | |
1 385.5715 | |
1 383.8553 | |
1 370.1067 | |
1 364.5097 | |
1 355.0129 | |
1 346.4519 | |
1 335.4885 | |
1 321.0157 | |
1 319.7539 | |
1 318.8852 | |
1 311.6546 | |
1 302.8805 | |
1 287.7078 | |
1 288.6009 | |
1 286.4013 | |
1 280.7927 | |
1 278.7387 | |
1 279.3541 | |
1 280.0765 | |
1 278.9516 | |
1 283.5388 | |
1 282.4853 | |
1 282.5321 | |
1 281.6816 | |
1 280.7502 | |
1 291.3659 | |
1 293.0522 | |
1 281.3034 | |
1 279.6972 | |
1 280.0715 | |
1 277.6959 | |
1 278.0460 | |
1 278.9873 | |
1 274.1699 | |
1 275.8283 | |
1 278.8385 | |
1 278.8753 | |
1 278.5456 | |
1 275.4986 | |
1 274.4158 | |
1 276.2306 | |
1 278.0507 | |
1 279.5633 | |
1 279.4751 | |
1 275.8393 | |
1 276.0677 | |
1 276.2012 | |
1 276.6811 | |
1 265.3846 | |
1 263.5998 | |
1 265.4077 | |
1 274.3533 | |
1 275.9868 | |
1 268.6684 | |
1 299.2697 | |
1 264.6369 | |
1 251.5937 | |
1 250.2165 | |
1 248.3742 | |
1 248.3408 | |
1 232.1332 | |
1 228.9061 | |
1 226.9587 | |
1 233.7949 | |
1 234.2979 | |
1 238.6038 | |
1 239.5451 | |
1 238.1967 | |
1 230.4186 | |
1 231.0916 | |
1 229.1204 | |
1 221.9039 | |
1 223.8449 | |
1 224.4474 | |
1 218.4895 | |
1 217.2866 | |
1 218.2216 | |
1 220.9397 | |
1 221.5218 | |
1 222.2712 | |
1 221.1074 | |
1 233.7014 | |
1 232.9943 | |
1 215.6551 | |
1 215.3222 | |
1 225.6072 | |
1 224.8448 | |
952.2752 | |
951.9921 | |
958.2482 | |
950.9546 | |
949.2436 | |
949.5963 | |
947.2850 | |
950.4866 | |
950.4811 | |
935.6580 | |
934.6619 | |
935.6916 | |
935.0810 | |
935.3328 | |
933.5835 | |
933.6666 | |
933.2642 | |
927.7066 | |
922.1788 | |
922.6590 | |
922.3385 | |
923.3404 | |
921.4175 | |
920.2978 | |
918.7593 | |
913.1478 | |
913.7389 | |
912.0568 | |
913.2995 | |
916.4444 | |
1 164.6044 | |
898.1220 | |
1 150.9709 | |
1 151.2178 | |
885.3793 | |
886.8431 | |
882.9172 | |
884.3816 | |
875.1625 | |
876.4797 | |
872.5070 | |
1 043.0561 | |
1 040.1880 | |
1 038.6783 | |
1 039.5662 | |
1 037.7147 | |
1 037.8035 | |
1 037.7948 | |
1 038.2890 | |
1 038.5537 | |
1 037.2667 | |
1 039.1527 | |
1 038.1801 | |
1 037.6527 | |
1 038.1887 | |
1 037.5688 | |
1 037.5468 | |
1 038.7732 | |
1 037.7138 | |
1 037.8949 | |
1 037.9246 | |
1 038.0675 | |
1 038.4034 | |
1 037.8541 | |
1 038.5705 | |
1 039.5768 | |
1 039.5703 | |
1 039.3630 | |
1 042.2776 | |
1 042.8446 | |
1 041.3767 | |
1 041.2912 | |
1 040.0754 | |
1 040.2840 | |
1 039.6210 | |
1 038.5366 | |
1 039.2519 | |
1 038.9074 | |
1 040.0563 | |
1 040.7138 | |
1 041.8994 | |
1 037.7583 | |
1 037.1170 | |
1 037.5759 | |
1 038.1245 | |
1 038.1527 | |
809.0858 | |
809.3838 | |
806.1061 | |
805.7422 | |
780.1509 | |
780.2850 | |
780.3055 | |
781.0919 | |
779.9159 | |
968.9714 | |
966.1822 | |
968.1532 | |
963.0431 | |
963.6591 | |
953.5581 | |
959.1595 | |
948.3391 | |
947.9664 | |
959.8310 | |
956.5461 | |
949.1063 | |
951.5161 | |
949.3752 | |
950.5411 | |
953.5361 | |
953.5559 | |
950.3274 | |
949.7933 | |
955.3784 | |
951.7895 | |
951.8306 | |
949.8931 | |
951.9545 | |
951.5639 | |
950.4776 | |
950.9096 | |
945.9775 | |
947.8271 | |
946.5657 | |
952.6543 | |
952.8773 | |
952.5331 | |
951.2865 | |
950.5551 | |
952.7587 | |
944.0322 | |
935.7562 | |
939.0147 | |
932.3032 | |
934.4178 | |
938.7894 | |
937.4386 | |
929.5186 | |
936.1520 | |
944.0513 | |
935.3937 | |
936.0348 | |
927.4575 | |
927.8178 | |
936.8146 | |
928.9756 | |
929.6914 | |
938.6938 | |
935.7254 | |
932.2546 | |
932.6036 | |
933.1332 | |
936.2420 | |
936.3118 | |
937.0009 | |
934.0983 | |
936.9891 | |
937.5741 | |
907.1828 | |
943.7477 | |
943.5646 | |
931.7178 | |
931.6304 | |
919.0592 | |
916.3782 | |
924.8305 | |
925.9862 | |
935.5187 | |
929.1675 | |
690.0112 | |
692.0834 | |
692.8951 | |
696.1576 | |
699.3075 | |
700.4376 | |
700.9670 | |
703.4247 | |
705.3665 | |
707.4417 | |
706.3305 | |
706.4394 | |
706.1691 | |
706.7882 | |
706.9953 | |
707.1780 | |
706.7457 | |
692.4876 | |
706.8204 | |
705.7456 | |
690.2990 | |
691.4859 | |
693.0148 | |
694.7313 | |
689.7028 | |
624.7656 | |
627.1068 | |
631.7103 | |
490.8814 | |
491.4670 | |
493.4693 | |
494.3915 | |
491.4725 | |
493.9717 | |
489.6503 | |
491.8669 | |
490.4333 | |
495.5048 | |
498.1465 | |
500.7419 | |
501.5815 | |
504.0005 | |
506.5541 | |
506.1213 | |
507.8818 | |
510.8164 | |
509.5791 | |
507.5323 | |
513.2808 | |
512.1483 | |
516.5571 | |
523.5928 | |
517.7668 | |
524.0498 | |
523.8854 | |
529.5803 | |
519.7648 | |
533.7568 | |
546.5631 | |
561.4145 | |
562.2810 | |
469.1499 | |
468.5215 | |
469.2308 | |
469.8641 | |
469.2026 | |
469.0178 | |
469.1303 | |
469.0204 | |
469.1850 | |
469.1719 | |
471.6023 | |
467.5443 | |
469.1759 | |
487.1624 | |
497.2588 | |
504.9610 | |
516.1213 | |
529.4938 | |
529.5457 | |
522.2620 | |
524.8577 | |
541.0241 | |
546.4795 | |
540.2212 | |
540.0248 | |
542.3142 | |
542.5305 | |
547.8214 | |
547.2498 | |
547.8649 | |
547.7721 | |
540.9699 | |
548.8507 | |
546.3978 | |
548.0762 | |
547.3615 | |
545.4190 | |
546.2408 | |
540.9959 | |
535.5599 | |
521.7043 | |
525.3079 | |
527.3377 | |
533.1878 | |
528.7151 | |
533.5131 | |
539.1164 | |
542.9445 | |
548.0247 | |
547.6659 | |
544.0494 | |
546.7442 | |
547.8852 | |
543.9040 | |
544.6182 | |
548.8413 | |
545.0043 | |
546.3794 | |
545.4174 | |
548.5039 | |
549.1858 | |
548.5132 | |
547.8439 | |
549.7506 | |
545.2822 | |
545.4612 | |
545.2148 | |
546.5431 | |
544.2925 | |
541.7284 | |
542.4519 | |
541.7284 | |
543.5594 | |
545.8049 | |
542.8550 | |
541.8856 | |
543.6232 | |
542.7848 | |
541.5041 | |
542.8463 | |
542.1032 | |
539.8946 | |
542.4768 | |
541.0187 | |
541.5423 | |
542.5079 | |
540.5476 | |
542.1665 | |
542.8142 | |
541.0755 | |
539.0297 | |
541.4637 | |
539.1244 | |
541.1670 | |
540.7666 | |
541.2768 | |
540.4219 | |
544.2144 | |
541.7637 | |
543.7514 | |
540.6060 | |
540.3545 | |
540.6594 | |
541.6592 | |
542.7915 | |
543.4303 | |
542.3730 | |
542.8473 | |
538.7756 | |
542.0033 | |
539.5623 | |
541.4125 | |
541.3677 | |
539.8800 | |
540.4777 | |
541.5561 | |
537.9682 | |
541.3230 | |
540.5290 | |
541.4725 | |
545.2723 | |
540.7002 | |
541.3310 | |
541.2073 | |
541.5323 | |
540.8393 | |
541.8402 | |
540.0278 | |
540.7508 | |
534.8549 | |
540.0529 | |
541.7734 | |
540.4319 | |
540.4036 | |
541.0999 | |
539.7647 | |
537.9944 | |
540.8867 | |
540.8559 | |
541.0546 | |
536.7956 | |
540.9087 | |
540.2077 | |
542.0090 | |
542.3842 | |
542.7795 | |
543.5978 | |
546.1186 | |
544.0212 | |
543.2816 | |
543.7466 | |
543.5418 | |
541.8218 | |
541.7719 | |
541.4785 | |
541.2392 | |
543.0879 | |
544.8476 | |
542.9867 | |
542.8907 | |
544.9601 | |
543.7792 | |
545.5086 | |
543.8111 | |
543.8859 | |
544.9417 | |
543.7764 | |
546.7277 | |
543.6640 | |
545.4304 | |
544.7529 | |
547.0559 | |
546.4724 | |
542.2250 | |
546.1412 | |
546.0981 | |
548.2635 | |
548.2809 | |
545.4545 | |
542.1828 | |
547.4445 | |
543.8254 | |
542.1627 | |
546.4941 | |
543.1999 | |
545.5789 | |
547.5430 | |
545.1393 | |
541.7758 | |
556.5582 | |
548.6779 | |
544.0079 | |
543.1630 | |
547.6442 | |
545.9955 | |
544.6474 | |
553.6844 | |
552.4774 | |
545.5327 | |
543.8771 | |
540.5975 | |
539.9025 | |
541.0112 | |
544.1526 | |
541.8331 | |
538.7513 | |
532.2476 | |
546.2348 | |
542.3728 | |
556.2883 | |
551.5045 | |
554.3270 | |
557.8900 | |
559.2446 | |
560.8539 | |
558.6791 | |
545.8568 | |
541.4815 | |
540.9087 | |
546.2634 | |
544.9486 | |
542.1531 | |
544.2644 | |
541.1098 | |
543.2212 | |
545.9393 | |
544.2660 | |
537.7665 | |
537.2216 | |
541.5653 | |
539.0048 | |
542.7063 | |
543.2884 | |
539.6587 | |
540.2758 | |
538.5591 | |
538.9886 | |
539.3274 | |
538.7807 | |
538.4490 | |
532.8427 | |
532.7690 | |
528.4136 | |
528.2800 | |
534.7336 | |
527.1429 | |
525.3244 | |
534.3208 | |
523.5749 | |
524.4097 | |
522.4090 | |
525.8655 | |
516.6875 | |
522.2990 | |
517.9779 | |
516.5107 | |
517.8170 | |
521.5717 | |
521.3993 | |
521.9804 | |
512.6074 | |
511.4022 | |
513.8779 | |
516.5704 | |
507.6747 | |
496.7605 | |
500.8472 | |
494.9696 | |
496.5327 | |
487.1055 | |
493.2625 | |
489.5125 | |
489.5345 | |
487.5745 | |
486.5885 | |
488.6597 | |
489.9689 | |
483.8294 | |
487.9806 | |
488.4985 | |
486.0419 | |
483.7845 | |
488.3214 | |
481.9316 | |
486.0634 | |
486.3613 | |
492.5106 | |
486.3903 | |
485.2107 | |
484.6699 | |
482.0775 | |
481.1941 | |
484.4495 | |
483.8618 | |
481.1217 | |
479.7038 | |
481.9403 | |
487.5318 | |
487.3107 | |
488.1057 | |
486.7991 | |
490.1997 | |
489.1289 | |
478.5858 | |
483.0035 | |
490.9267 | |
484.4092 | |
489.4780 | |
489.8296 | |
487.2153 | |
487.6510 | |
477.0246 | |
470.4518 | |
467.3577 | |
474.3617 | |
458.1063 | |
447.6319 | |
456.9581 | |
446.6947 | |
451.0579 | |
438.9379 | |
440.2497 | |
445.1132 | |
435.7396 | |
428.2994 | |
423.5598 | |
411.4918 | |
412.6438 | |
415.2321 | |
407.2493 | |
403.5575 | |
395.0614 | |
393.4878 | |
392.6145 | |
387.8695 | |
392.2789 | |
387.5907 | |
401.0059 | |
387.6235 | |
389.1811 | |
388.2462 | |
393.3731 | |
388.3268 | |
381.9731 | |
381.6925 | |
383.0972 | |
382.2042 | |
379.2548 | |
384.0001 | |
384.4344 | |
378.4328 | |
379.4069 | |
382.4421 | |
378.0197 | |
376.1127 | |
378.0878 | |
377.1771 | |
376.2652 | |
372.8438 | |
372.4914 | |
374.2740 | |
375.0618 | |
373.5201 | |
372.9403 | |
375.2856 | |
371.3399 | |
370.2518 | |
369.3431 | |
369.2448 | |
370.0730 | |
368.5285 | |
371.0241 | |
368.3419 | |
370.2296 | |
366.3637 | |
368.1880 | |
367.8502 | |
367.7060 | |
365.7137 | |
364.5143 | |
364.6729 | |
365.0562 | |
362.0766 | |
364.3321 | |
364.7897 | |
358.7300 | |
358.7481 | |
368.8185 | |
367.2540 | |
363.3314 | |
365.9777 | |
365.5325 | |
366.6699 | |
366.8179 | |
367.3692 | |
367.9694 | |
371.2044 | |
367.1499 | |
369.6154 | |
371.9922 | |
372.1186 | |
367.9627 | |
365.4076 | |
365.2715 | |
369.1369 | |
368.4463 | |
368.0342 | |
367.6156 | |
368.3202 | |
369.9211 | |
369.6032 | |
369.6006 | |
367.3809 | |
372.4016 | |
373.6036 | |
370.9649 | |
371.1190 | |
372.1017 | |
368.2676 | |
368.2657 | |
368.7323 | |
371.3903 | |
367.6970 | |
366.9170 | |
368.9822 | |
368.0090 | |
370.6698 | |
363.8968 | |
363.4024 | |
363.0823 | |
365.7970 | |
365.1420 | |
363.4007 | |
364.9250 | |
368.5888 | |
368.2352 | |
369.0272 | |
367.5994 | |
367.7659 | |
368.1271 | |
367.3685 | |
367.4608 | |
367.6097 | |
366.9373 | |
366.8319 | |
367.1015 | |
367.2384 | |
368.5913 | |
368.6282 | |
369.0474 | |
369.0366 | |
368.4171 | |
368.6959 | |
369.6342 | |
369.7930 | |
369.5788 | |
369.9095 | |
369.7638 | |
370.0890 | |
370.3243 | |
370.6486 | |
371.5226 | |
371.4581 | |
371.5277 | |
371.7006 | |
371.5646 | |
371.3798 | |
370.9030 | |
371.2994 | |
371.4727 | |
371.5825 | |
371.3163 | |
371.2314 | |
371.4478 | |
371.0303 | |
371.3177 | |
371.3325 | |
371.6032 | |
371.6106 | |
332.9108 | |
296.5641 | |
296.4525 | |
296.5997 | |
296.7065 | |
296.4924 | |
296.5260 | |
296.7862 | |
296.8666 | |
296.8474 | |
296.9903 | |
297.0938 | |
297.2063 | |
297.2816 | |
297.3422 | |
297.5178 | |
297.4591 | |
297.3855 | |
297.3804 | |
297.2220 | |
297.2668 | |
297.1453 | |
296.8864 | |
297.2301 | |
297.2126 | |
297.2139 | |
297.2306 | |
297.1912 | |
297.1974 | |
297.2315 | |
297.2994 | |
297.3063 | |
297.3306 | |
297.3591 | |
305.4264 | |
297.4624 | |
297.4791 | |
297.4508 | |
297.4473 | |
297.4529 | |
297.4395 | |
297.2162 | |
297.8551 | |
331.1567 | |
330.2079 | |
329.5198 | |
329.5899 | |
329.4918 | |
329.5127 | |
319.8033 | |
331.7174 | |
331.4446 | |
331.6753 | |
328.7010 | |
328.2436 | |
327.6120 | |
327.5095 | |
327.4817 | |
326.8421 | |
326.9120 | |
326.6927 | |
326.7221 | |
326.1572 | |
325.9460 | |
326.5312 | |
325.6693 | |
325.0726 | |
325.2905 | |
316.0187 | |
314.5854 | |
302.2917 | |
302.2295 | |
302.1824 | |
302.1811 | |
302.2141 | |
302.1768 | |
302.1708 | |
305.3502 | |
302.1739 | |
302.2341 | |
302.2373 | |
302.2537 | |
302.2599 | |
299.4877 | |
299.6935 | |
299.6985 | |
300.3139 | |
300.0917 | |
300.1369 | |
300.3622 | |
300.5120 | |
303.4038 | |
303.4534 | |
303.4752 | |
303.5677 | |
300.0587 | |
303.1950 | |
302.8567 | |
311.9191 | |
311.5362 | |
305.3173 | |
305.2610 | |
305.2838 | |
305.2719 | |
305.2366 | |
304.9608 | |
305.1188 | |
300.8270 | |
305.1406 | |
304.8892 | |
300.2672 | |
300.9899 | |
305.0128 | |
317.7761 | |
308.6716 | |
310.6142 | |
302.8133 | |
305.5249 | |
311.8891 | |
329.1986 | |
314.9119 | |
311.0383 | |
321.4610 | |
316.2818 | |
313.5097 | |
315.5602 | |
319.1544 | |
313.6148 | |
314.8178 |