Istoric pataca din Macao / leone din Sierra Leone

Istoria de rate de zi cu zi MOP /SLL întrucât miercuri, 7 iunie 2006.

Maxim a fost atins pe

1 pataca din Macao = 2 645.1178 leone din Sierra Leone

minim asupra

1 pataca din Macao = 296.3345 leone din Sierra Leone

Istoria Prețul de SLL / MOP

Date MOP/SLL
2 596.3887
2 595.3413
2 594.8534
2 600.1548
2 595.8948
2 598.2994
2 600.3025
2 597.0856
2 598.8480
2 600.0598
2 599.9817
2 598.2105
2 592.3016
2 600.4056
2 602.2600
2 603.2583
2 591.8510
2 602.8155
2 600.6072
2 604.6018
2 599.6633
2 611.4840
2 603.6355
2 606.2892
2 603.8622
2 615.0781
2 611.6885
2 608.5176
2 614.2629
2 617.6802
2 617.4114
2 616.6341
2 616.5014
2 614.8645
2 614.8263
2 619.1952
2 617.9710
2 619.4799
2 619.3861
2 618.5717
2 616.0334
2 616.5758
2 614.6721
2 620.5514
2 618.0348
2 620.2671
2 612.2751
2 607.6813
2 605.0580
2 592.2714
2 595.7977
2 592.2025
2 596.7548
2 593.3909
2 593.0117
2 593.1728
2 595.2524
2 594.6663
2 593.9446
2 597.1464
2 597.7106
2 602.7468
2 617.5146
2 616.9977
2 624.0420
2 623.7507
2 625.2112
2 619.1849
2 617.3894
2 617.3192
2 619.2195
2 619.8352
2 621.1593
2 619.3581
2 616.9328
2 610.9865
2 636.1781
2 614.1045
2 613.9816
2 613.3720
2 616.3700
2 624.9430
2 617.1882
2 620.0792
2 614.7316
2 617.5547
2 616.1005
2 627.0749
2 618.2664
2 617.5335
2 621.2575
2 619.8328
2 620.8960
2 622.4169
2 621.7856
2 616.6345
2 610.3880
2 610.2468
2 611.2387
2 611.1941
2 612.3533
2 611.1670
2 617.6341
2 605.5957
2 606.8933
2 608.6857
2 605.6598
2 605.6981
2 607.4741
2 607.4991
2 607.2211
2 604.9105
2 607.0329
2 607.5462
2 606.6029
2 604.9316
2 601.5569
2 595.9047
2 601.6928
2 606.3902
2 602.5339
2 603.1116
2 596.5729
2 602.7898
2 601.3720
2 603.1601
2 603.3523
2 603.5549
2 599.6849
2 607.4577
2 604.6264
2 605.6047
2 608.9822
2 598.7240
2 600.8458
2 610.2916
2 605.5883
2 603.2803
2 612.9710
2 613.0385
2 605.0399
2 601.8656
2 604.8005
2 602.2669
2 603.1424
2 600.3819
2 597.6640
2 605.2403
2 603.8553
2 602.7962
2 596.6862
2 594.6762
2 599.6483
2 602.6289
2 609.0157
2 608.6961
2 196.3793
2 195.7173
2 190.0970
2 191.3984
2 191.1468
2 194.6263
2 188.5173
2 191.9941
2 191.0677
2 190.6829
2 187.1637
2 185.2200
2 189.0899
2 191.7860
2 183.9772
2 184.9249
2 184.9988
2 185.4732
2 189.4430
2 184.6132
2 186.4307
2 189.5874
2 189.1333
2 195.6527
2 197.3964
2 197.1680
2 199.0900
2 204.5748
2 207.6427
2 208.5260
2 192.4839
2 195.4675
2 187.3305
2 184.6855
2 142.9750
2 108.0383
2 058.7034
1 719.4321
1 719.8742
1 725.6363
1 726.0779
1 724.5863
1 700.6431
1 700.0970
1 701.9668
1 703.3474
1 701.6236
1 699.8000
1 701.1039
1 676.5036
1 673.3747
1 628.2126
1 626.7263
1 623.2915
1 623.0051
1 610.2129
1 594.7423
1 594.0980
1 587.1288
1 562.6671
1 645.4153
1 521.6495
1 450.2704
1 430.4072
1 428.7023
1 430.3052
1 426.3468
1 427.3642
1 424.4288
1 422.1406
1 415.7220
1 417.7636
1 412.3452
1 404.2064
1 406.9434
1 402.5793
1 403.0945
1 385.5715
1 383.8553
1 370.1067
1 364.5097
1 355.0129
1 346.4519
1 335.4885
1 321.0157
1 319.7539
1 318.8852
1 311.6546
1 302.8805
1 287.7078
1 288.6009
1 286.4013
1 280.7927
1 278.7387
1 279.3541
1 280.0765
1 278.9516
1 283.5388
1 282.4853
1 282.5321
1 281.6816
1 280.7502
1 291.3659
1 293.0522
1 281.3034
1 279.6972
1 280.0715
1 277.6959
1 278.0460
1 278.9873
1 274.1699
1 275.8283
1 278.8385
1 278.8753
1 278.5456
1 275.4986
1 274.4158
1 276.2306
1 278.0507
1 279.5633
1 279.4751
1 275.8393
1 276.0677
1 276.2012
1 276.6811
1 265.3846
1 263.5998
1 265.4077
1 274.3533
1 275.9868
1 268.6684
1 299.2697
1 264.6369
1 251.5937
1 250.2165
1 248.3742
1 248.3408
1 232.1332
1 228.9061
1 226.9587
1 233.7949
1 234.2979
1 238.6038
1 239.5451
1 238.1967
1 230.4186
1 231.0916
1 229.1204
1 221.9039
1 223.8449
1 224.4474
1 218.4895
1 217.2866
1 218.2216
1 220.9397
1 221.5218
1 222.2712
1 221.1074
1 233.7014
1 232.9943
1 215.6551
1 215.3222
1 225.6072
1 224.8448
952.2752
951.9921
958.2482
950.9546
949.2436
949.5963
947.2850
950.4866
950.4811
935.6580
934.6619
935.6916
935.0810
935.3328
933.5835
933.6666
933.2642
927.7066
922.1788
922.6590
922.3385
923.3404
921.4175
920.2978
918.7593
913.1478
913.7389
912.0568
913.2995
916.4444
1 164.6044
898.1220
1 150.9709
1 151.2178
885.3793
886.8431
882.9172
884.3816
875.1625
876.4797
872.5070
1 043.0561
1 040.1880
1 038.6783
1 039.5662
1 037.7147
1 037.8035
1 037.7948
1 038.2890
1 038.5537
1 037.2667
1 039.1527
1 038.1801
1 037.6527
1 038.1887
1 037.5688
1 037.5468
1 038.7732
1 037.7138
1 037.8949
1 037.9246
1 038.0675
1 038.4034
1 037.8541
1 038.5705
1 039.5768
1 039.5703
1 039.3630
1 042.2776
1 042.8446
1 041.3767
1 041.2912
1 040.0754
1 040.2840
1 039.6210
1 038.5366
1 039.2519
1 038.9074
1 040.0563
1 040.7138
1 041.8994
1 037.7583
1 037.1170
1 037.5759
1 038.1245
1 038.1527
809.0858
809.3838
806.1061
805.7422
780.1509
780.2850
780.3055
781.0919
779.9159
968.9714
966.1822
968.1532
963.0431
963.6591
953.5581
959.1595
948.3391
947.9664
959.8310
956.5461
949.1063
951.5161
949.3752
950.5411
953.5361
953.5559
950.3274
949.7933
955.3784
951.7895
951.8306
949.8931
951.9545
951.5639
950.4776
950.9096
945.9775
947.8271
946.5657
952.6543
952.8773
952.5331
951.2865
950.5551
952.7587
944.0322
935.7562
939.0147
932.3032
934.4178
938.7894
937.4386
929.5186
936.1520
944.0513
935.3937
936.0348
927.4575
927.8178
936.8146
928.9756
929.6914
938.6938
935.7254
932.2546
932.6036
933.1332
936.2420
936.3118
937.0009
934.0983
936.9891
937.5741
907.1828
943.7477
943.5646
931.7178
931.6304
919.0592
916.3782
924.8305
925.9862
935.5187
929.1675
690.0112
692.0834
692.8951
696.1576
699.3075
700.4376
700.9670
703.4247
705.3665
707.4417
706.3305
706.4394
706.1691
706.7882
706.9953
707.1780
706.7457
692.4876
706.8204
705.7456
690.2990
691.4859
693.0148
694.7313
689.7028
624.7656
627.1068
631.7103
490.8814
491.4670
493.4693
494.3915
491.4725
493.9717
489.6503
491.8669
490.4333
495.5048
498.1465
500.7419
501.5815
504.0005
506.5541
506.1213
507.8818
510.8164
509.5791
507.5323
513.2808
512.1483
516.5571
523.5928
517.7668
524.0498
523.8854
529.5803
519.7648
533.7568
546.5631
561.4145
562.2810
469.1499
468.5215
469.2308
469.8641
469.2026
469.0178
469.1303
469.0204
469.1850
469.1719
471.6023
467.5443
469.1759
487.1624
497.2588
504.9610
516.1213
529.4938
529.5457
522.2620
524.8577
541.0241
546.4795
540.2212
540.0248
542.3142
542.5305
547.8214
547.2498
547.8649
547.7721
540.9699
548.8507
546.3978
548.0762
547.3615
545.4190
546.2408
540.9959
535.5599
521.7043
525.3079
527.3377
533.1878
528.7151
533.5131
539.1164
542.9445
548.0247
547.6659
544.0494
546.7442
547.8852
543.9040
544.6182
548.8413
545.0043
546.3794
545.4174
548.5039
549.1858
548.5132
547.8439
549.7506
545.2822
545.4612
545.2148
546.5431
544.2925
541.7284
542.4519
541.7284
543.5594
545.8049
542.8550
541.8856
543.6232
542.7848
541.5041
542.8463
542.1032
539.8946
542.4768
541.0187
541.5423
542.5079
540.5476
542.1665
542.8142
541.0755
539.0297
541.4637
539.1244
541.1670
540.7666
541.2768
540.4219
544.2144
541.7637
543.7514
540.6060
540.3545
540.6594
541.6592
542.7915
543.4303
542.3730
542.8473
538.7756
542.0033
539.5623
541.4125
541.3677
539.8800
540.4777
541.5561
537.9682
541.3230
540.5290
541.4725
545.2723
540.7002
541.3310
541.2073
541.5323
540.8393
541.8402
540.0278
540.7508
534.8549
540.0529
541.7734
540.4319
540.4036
541.0999
539.7647
537.9944
540.8867
540.8559
541.0546
536.7956
540.9087
540.2077
542.0090
542.3842
542.7795
543.5978
546.1186
544.0212
543.2816
543.7466
543.5418
541.8218
541.7719
541.4785
541.2392
543.0879
544.8476
542.9867
542.8907
544.9601
543.7792
545.5086
543.8111
543.8859
544.9417
543.7764
546.7277
543.6640
545.4304
544.7529
547.0559
546.4724
542.2250
546.1412
546.0981
548.2635
548.2809
545.4545
542.1828
547.4445
543.8254
542.1627
546.4941
543.1999
545.5789
547.5430
545.1393
541.7758
556.5582
548.6779
544.0079
543.1630
547.6442
545.9955
544.6474
553.6844
552.4774
545.5327
543.8771
540.5975
539.9025
541.0112
544.1526
541.8331
538.7513
532.2476
546.2348
542.3728
556.2883
551.5045
554.3270
557.8900
559.2446
560.8539
558.6791
545.8568
541.4815
540.9087
546.2634
544.9486
542.1531
544.2644
541.1098
543.2212
545.9393
544.2660
537.7665
537.2216
541.5653
539.0048
542.7063
543.2884
539.6587
540.2758
538.5591
538.9886
539.3274
538.7807
538.4490
532.8427
532.7690
528.4136
528.2800
534.7336
527.1429
525.3244
534.3208
523.5749
524.4097
522.4090
525.8655
516.6875
522.2990
517.9779
516.5107
517.8170
521.5717
521.3993
521.9804
512.6074
511.4022
513.8779
516.5704
507.6747
496.7605
500.8472
494.9696
496.5327
487.1055
493.2625
489.5125
489.5345
487.5745
486.5885
488.6597
489.9689
483.8294
487.9806
488.4985
486.0419
483.7845
488.3214
481.9316
486.0634
486.3613
492.5106
486.3903
485.2107
484.6699
482.0775
481.1941
484.4495
483.8618
481.1217
479.7038
481.9403
487.5318
487.3107
488.1057
486.7991
490.1997
489.1289
478.5858
483.0035
490.9267
484.4092
489.4780
489.8296
487.2153
487.6510
477.0246
470.4518
467.3577
474.3617
458.1063
447.6319
456.9581
446.6947
451.0579
438.9379
440.2497
445.1132
435.7396
428.2994
423.5598
411.4918
412.6438
415.2321
407.2493
403.5575
395.0614
393.4878
392.6145
387.8695
392.2789
387.5907
401.0059
387.6235
389.1811
388.2462
393.3731
388.3268
381.9731
381.6925
383.0972
382.2042
379.2548
384.0001
384.4344
378.4328
379.4069
382.4421
378.0197
376.1127
378.0878
377.1771
376.2652
372.8438
372.4914
374.2740
375.0618
373.5201
372.9403
375.2856
371.3399
370.2518
369.3431
369.2448
370.0730
368.5285
371.0241
368.3419
370.2296
366.3637
368.1880
367.8502
367.7060
365.7137
364.5143
364.6729
365.0562
362.0766
364.3321
364.7897
358.7300
358.7481
368.8185
367.2540
363.3314
365.9777
365.5325
366.6699
366.8179
367.3692
367.9694
371.2044
367.1499
369.6154
371.9922
372.1186
367.9627
365.4076
365.2715
369.1369
368.4463
368.0342
367.6156
368.3202
369.9211
369.6032
369.6006
367.3809
372.4016
373.6036
370.9649
371.1190
372.1017
368.2676
368.2657
368.7323
371.3903
367.6970
366.9170
368.9822
368.0090
370.6698
363.8968
363.4024
363.0823
365.7970
365.1420
363.4007
364.9250
368.5888
368.2352
369.0272
367.5994
367.7659
368.1271
367.3685
367.4608
367.6097
366.9373
366.8319
367.1015
367.2384
368.5913
368.6282
369.0474
369.0366
368.4171
368.6959
369.6342
369.7930
369.5788
369.9095
369.7638
370.0890
370.3243
370.6486
371.5226
371.4581
371.5277
371.7006
371.5646
371.3798
370.9030
371.2994
371.4727
371.5825
371.3163
371.2314
371.4478
371.0303
371.3177
371.3325
371.6032
371.6106
332.9108
296.5641
296.4525
296.5997
296.7065
296.4924
296.5260
296.7862
296.8666
296.8474
296.9903
297.0938