Історія денної ставки MRO /DKK з субота, 13 березень 2004.
Максимально було досягнуто
1 мавританська угія = 0.031203 данська крона
мінімум на
1 мавританська угія = 0.016737 данська крона
Date | MRO/DKK |
---|---|
0.019467 | |
0.019446 | |
0.019277 | |
0.019263 | |
0.019249 | |
0.019236 | |
0.019231 | |
0.019264 | |
0.019249 | |
0.019350 | |
0.019348 | |
0.019397 | |
0.019267 | |
0.019244 | |
0.019218 | |
0.019208 | |
0.019153 | |
0.019154 | |
0.019258 | |
0.019410 | |
0.019291 | |
0.019160 | |
0.019164 | |
0.019412 | |
0.019362 | |
0.019482 | |
0.019508 | |
0.019571 | |
0.019543 | |
0.019586 | |
0.019468 | |
0.019455 | |
0.019407 | |
0.019289 | |
0.019298 | |
0.019190 | |
0.019186 | |
0.019158 | |
0.019154 | |
0.019051 | |
0.018958 | |
0.019192 | |
0.019234 | |
0.019204 | |
0.019218 | |
0.019467 | |
0.019436 | |
0.019376 | |
0.019321 | |
0.019146 | |
0.019002 | |
0.019111 | |
0.019088 | |
0.019118 | |
0.019591 | |
0.019697 | |
0.019867 | |
0.019732 | |
0.019642 | |
0.019457 | |
0.019219 | |
0.019273 | |
0.019377 | |
0.019592 | |
0.019666 | |
0.019724 | |
0.019773 | |
0.019839 | |
0.019792 | |
0.020026 | |
0.020450 | |
0.020301 | |
0.020971 | |
0.021155 | |
0.021274 | |
0.021519 | |
0.021384 | |
0.021461 | |
0.021720 | |
0.020976 | |
0.020627 | |
0.020967 | |
0.020982 | |
0.020953 | |
0.020549 | |
0.020549 | |
0.020492 | |
0.020489 | |
0.020702 | |
0.020750 | |
0.020104 | |
0.019827 | |
0.019991 | |
0.020044 | |
0.019537 | |
0.019548 | |
0.019659 | |
0.020112 | |
0.019843 | |
0.019908 | |
0.019496 | |
0.018983 | |
0.019121 | |
0.019240 | |
0.018703 | |
0.018453 | |
0.018528 | |
0.018314 | |
0.018790 | |
0.018552 | |
0.018317 | |
0.018515 | |
0.018453 | |
0.018524 | |
0.018470 | |
0.018460 | |
0.018461 | |
0.018446 | |
0.018530 | |
0.018326 | |
0.017981 | |
0.017964 | |
0.017950 | |
0.017946 | |
0.018038 | |
0.017934 | |
0.017809 | |
0.017762 | |
0.017638 | |
0.017543 | |
0.017657 | |
0.017738 | |
0.017686 | |
0.017751 | |
0.017548 | |
0.017647 | |
0.017669 | |
0.017561 | |
0.017559 | |
0.017462 | |
0.017487 | |
0.017183 | |
0.017088 | |
0.017030 | |
0.017054 | |
0.017134 | |
0.017156 | |
0.017274 | |
0.017243 | |
0.017297 | |
0.017490 | |
0.017633 | |
0.017700 | |
0.017456 | |
0.017466 | |
0.017577 | |
0.017287 | |
0.017125 | |
0.017170 | |
0.017287 | |
0.017263 | |
0.017162 | |
0.017254 | |
0.017133 | |
0.017008 | |
0.017043 | |
0.017031 | |
0.017159 | |
0.017219 | |
0.017466 | |
0.017610 | |
0.017588 | |
0.017641 | |
0.017920 | |
0.017650 | |
0.017713 | |
0.017645 | |
0.017679 | |
0.017860 | |
0.017717 | |
0.017562 | |
0.017635 | |
0.017467 | |
0.017677 | |
0.017567 | |
0.017770 | |
0.017737 | |
0.017714 | |
0.018204 | |
0.018382 | |
0.018452 | |
0.018561 | |
0.018517 | |
0.018420 | |
0.018473 | |
0.018772 | |
0.019154 | |
0.019135 | |
0.019329 | |
0.019166 | |
0.019297 | |
0.019229 | |
0.019151 | |
0.019363 | |
0.018966 | |
0.019434 | |
0.018749 | |
0.018348 | |
0.018784 | |
0.019289 | |
0.019310 | |
0.019184 | |
0.018922 | |
0.018996 | |
0.018862 | |
0.018802 | |
0.018699 | |
0.018684 | |
0.018868 | |
0.018799 | |
0.018919 | |
0.018895 | |
0.019009 | |
0.018904 | |
0.018967 | |
0.018806 | |
0.018855 | |
0.018765 | |
0.018975 | |
0.019070 | |
0.019188 | |
0.019024 | |
0.019009 | |
0.018914 | |
0.019049 | |
0.018815 | |
0.018849 | |
0.018639 | |
0.018597 | |
0.018771 | |
0.018665 | |
0.018576 | |
0.018636 | |
0.018523 | |
0.018346 | |
0.018635 | |
0.018483 | |
0.018600 | |
0.018684 | |
0.018735 | |
0.018622 | |
0.018671 | |
0.018697 | |
0.018576 | |
0.018488 | |
0.018580 | |
0.018664 | |
0.018476 | |
0.018439 | |
0.018559 | |
0.018436 | |
0.018390 | |
0.018475 | |
0.018533 | |
0.018286 | |
0.018297 | |
0.018396 | |
0.018224 | |
0.018222 | |
0.018239 | |
0.018344 | |
0.018430 | |
0.018411 | |
0.018410 | |
0.018442 | |
0.018250 | |
0.018616 | |
0.018315 | |
0.018375 | |
0.018228 | |
0.018043 | |
0.031203 | |
0.018066 | |
0.017802 | |
0.017884 | |
0.018019 | |
0.017979 | |
0.017880 | |
0.018179 | |
0.018287 | |
0.018137 | |
0.017871 | |
0.017897 | |
0.017905 | |
0.017810 | |
0.018003 | |
0.017915 | |
0.017999 | |
0.017800 | |
0.017895 | |
0.018020 | |
0.017767 | |
0.017513 | |
0.017559 | |
0.017273 | |
0.017136 | |
0.016893 | |
0.016979 | |
0.017020 | |
0.016831 | |
0.016985 | |
0.017004 | |
0.016961 | |
0.017006 | |
0.016917 | |
0.017032 | |
0.016957 | |
0.016955 | |
0.017082 | |
0.017154 | |
0.017562 | |
0.017495 | |
0.017678 | |
0.017768 | |
0.017722 | |
0.017656 | |
0.017543 | |
0.017788 | |
0.017980 | |
0.018075 | |
0.018003 | |
0.017829 | |
0.017289 | |
0.017347 | |
0.017362 | |
0.017156 | |
0.017044 | |
0.017010 | |
0.017159 | |
0.017094 | |
0.017340 | |
0.017326 | |
0.017363 | |
0.017504 | |
0.017594 | |
0.017912 | |
0.018126 | |
0.018132 | |
0.018449 | |
0.018473 | |
0.018402 | |
0.018361 | |
0.018510 | |
0.018403 | |
0.018849 | |
0.018982 | |
0.018964 | |
0.019098 | |
0.019400 | |
0.019476 | |
0.019402 | |
0.019059 | |
0.019348 | |
0.019477 | |
0.019660 | |
0.019645 | |
0.019597 | |
0.019642 | |
0.019359 | |
0.019511 | |
0.019317 | |
0.019630 | |
0.019644 | |
0.019882 | |
0.019893 | |
0.020054 | |
0.019611 | |
0.019448 | |
0.019721 | |
0.019645 | |
0.019436 | |
0.018927 | |
0.019020 | |
0.019196 | |
0.019030 | |
0.018853 | |
0.018729 | |
0.018683 | |
0.018804 | |
0.018695 | |
0.018939 | |
0.018773 | |
0.018602 | |
0.018771 | |
0.018935 | |
0.018906 | |
0.019094 | |
0.018976 | |
0.019719 | |
0.019561 | |
0.018928 | |
0.019256 | |
0.019277 | |
0.019094 | |
0.019530 | |
0.019208 | |
0.019430 | |
0.019459 | |
0.019557 | |
0.019521 | |
0.019497 | |
0.019448 | |
0.019651 | |
0.019959 | |
0.019880 | |
0.020084 | |
0.020338 | |
0.020267 | |
0.020023 | |
0.020058 | |
0.021104 | |
0.019939 | |
0.020308 | |
0.021601 | |
0.021279 | |
0.022005 | |
0.022484 | |
0.022772 | |
0.021978 | |
0.023243 | |
0.022533 | |
0.022313 | |
0.022341 | |
0.020382 | |
0.020792 | |
0.022578 | |
0.021880 | |
0.022538 | |
0.022537 | |
0.022564 | |
0.021132 | |
0.020772 | |
0.020909 | |
0.021057 | |
0.020357 | |
0.021127 | |
0.020957 | |
0.020916 | |
0.020730 | |
0.021217 | |
0.020782 | |
0.020771 | |
0.020483 | |
0.020435 | |
0.020543 | |
0.020941 | |
0.021798 | |
0.021622 | |
0.021141 | |
0.021037 | |
0.021688 | |
0.022051 | |
0.022029 | |
0.022496 | |
0.021714 | |
0.021851 | |
0.021728 | |
0.024259 | |
0.023627 | |
0.022907 | |
0.022601 | |
0.022451 | |
0.022562 | |
0.022586 | |
0.022825 | |
0.022064 | |
0.021611 | |
0.021447 | |
0.020972 | |
0.020875 | |
0.020532 | |
0.020949 | |
0.020585 | |
0.020626 | |
0.020514 | |
0.020445 | |
0.020260 | |
0.020133 | |
0.019858 | |
0.020168 | |
0.020334 | |
0.020141 | |
0.019858 | |
0.019765 | |
0.019793 | |
0.019486 | |
0.019431 | |
0.019056 | |
0.019041 | |
0.019063 | |
0.019059 | |
0.018929 | |
0.018790 | |
0.018836 | |
0.018725 | |
0.018756 | |
0.018872 | |
0.018778 | |
0.018723 | |
0.018660 | |
0.018422 | |
0.018505 | |
0.018224 | |
0.018325 | |
0.018240 | |
0.018282 | |
0.018521 | |
0.018349 | |
0.018273 | |
0.018422 | |
0.018476 | |
0.018646 | |
0.018691 | |
0.018697 | |
0.018799 | |
0.018963 | |
0.018764 | |
0.018917 | |
0.018801 | |
0.018794 | |
0.018535 | |
0.018696 | |
0.018638 | |
0.018552 | |
0.018924 | |
0.018909 | |
0.018368 | |
0.018435 | |
0.018261 | |
0.017934 | |
0.018308 | |
0.018509 | |
0.018160 | |
0.019231 | |
0.018354 | |
0.018945 | |
0.019193 | |
0.018988 | |
0.018540 | |
0.018548 | |
0.018669 | |
0.018707 | |
0.018492 | |
0.019250 | |
0.019420 | |
0.019507 | |
0.019239 | |
0.019040 | |
0.018612 | |
0.018901 | |
0.019332 | |
0.019245 | |
0.019332 | |
0.021679 | |
0.021491 | |
0.021665 | |
0.020975 | |
0.020714 | |
0.020655 | |
0.020836 | |
0.020336 | |
0.019984 | |
0.019486 | |
0.019513 | |
0.018994 | |
0.018749 | |
0.018595 | |
0.018296 | |
0.018454 | |
0.018581 | |
0.018502 | |
0.018847 | |
0.018738 | |
0.019027 | |
0.019012 | |
0.019324 | |
0.019193 | |
0.019331 | |
0.019611 | |
0.019687 | |
0.019547 | |
0.019325 | |
0.019041 | |
0.019125 | |
0.019141 | |
0.019199 | |
0.019192 | |
0.018866 | |
0.019321 | |
0.019676 | |
0.019712 | |
0.020092 | |
0.019942 | |
0.019940 | |
0.020204 | |
0.020534 | |
0.020614 | |
0.020807 | |
0.020277 | |
0.020332 | |
0.020067 | |
0.020356 | |
0.020493 | |
0.020250 | |
0.019784 | |
0.019859 | |
0.019854 | |
0.019327 | |
0.019482 | |
0.019579 | |
0.019744 | |
0.019153 | |
0.019235 | |
0.019218 | |
0.019489 | |
0.019235 | |
0.018975 | |
0.019229 | |
0.019372 | |
0.019648 | |
0.019551 | |
0.019710 | |
0.020480 | |
0.020225 | |
0.020096 | |
0.019927 | |
0.020033 | |
0.019745 | |
0.019216 | |
0.019558 | |
0.019491 | |
0.018975 | |
0.019027 | |
0.018628 | |
0.018402 | |
0.018692 | |
0.019123 | |
0.019817 | |
0.019549 | |
0.019275 | |
0.019371 | |
0.018808 | |
0.018516 | |
0.018614 | |
0.018495 | |
0.018923 | |
0.018806 | |
0.018747 | |
0.019232 | |
0.019229 | |
0.018734 | |
0.019254 | |
0.018992 | |
0.019238 | |
0.018616 | |
0.019158 | |
0.019545 | |
0.019394 | |
0.018956 | |
0.018432 | |
0.018856 | |
0.019251 | |
0.018246 | |
0.018788 | |
0.018504 | |
0.018686 | |
0.018832 | |
0.018855 | |
0.018753 | |
0.019190 | |
0.019768 | |
0.019697 | |
0.019655 | |
0.019758 | |
0.019707 | |
0.020576 | |
0.019775 | |
0.020129 | |
0.020173 | |
0.019718 | |
0.020316 | |
0.020456 | |
0.019710 | |
0.019818 | |
0.019013 | |
0.018958 | |
0.018929 | |
0.018940 | |
0.018778 | |
0.019023 | |
0.019328 | |
0.019910 | |
0.020322 | |
0.020275 | |
0.020616 | |
0.020806 | |
0.020365 | |
0.019825 | |
0.019969 | |
0.020276 | |
0.020340 | |
0.021084 | |
0.021044 | |
0.021608 | |
0.021958 | |
0.022184 | |
0.022657 | |
0.022152 | |
0.022062 | |
0.022299 | |
0.021122 | |
0.021039 | |
0.020886 | |
0.020791 | |
0.020664 | |
0.020962 | |
0.021042 | |
0.020929 | |
0.020777 | |
0.021042 | |
0.021034 | |
0.021137 | |
0.021255 | |
0.020978 | |
0.020639 | |
0.020297 | |
0.019885 | |
0.019556 | |
0.019712 | |
0.019903 | |
0.019916 | |
0.019513 | |
0.019287 | |
0.018995 | |
0.019040 | |
0.019032 | |
0.019047 | |
0.019309 | |
0.019120 | |
0.019164 | |
0.019530 | |
0.019708 | |
0.019699 | |
0.019678 | |
0.019847 | |
0.020131 | |
0.020055 | |
0.020142 | |
0.020323 | |
0.020236 | |
0.019974 | |
0.020018 | |
0.019892 | |
0.020314 | |
0.020326 | |
0.020122 | |
0.020577 | |
0.020723 | |
0.020393 | |
0.019928 | |
0.020187 | |
0.020737 | |
0.020732 | |
0.021493 | |
0.021750 | |
0.022054 | |
0.021122 | |
0.021164 | |
0.021738 | |
0.021018 | |
0.022277 | |
0.023275 | |
0.023295 | |
0.023043 | |
0.022608 | |
0.022509 | |
0.023113 | |
0.022619 | |
0.022024 | |
0.021611 | |
0.021165 | |
0.020877 | |
0.021183 | |
0.021806 | |
0.023053 | |
0.023934 | |
0.023524 | |
0.023998 | |
0.023978 | |
0.024295 | |
0.024491 | |
0.023943 | |
0.023696 | |
0.023895 | |
0.022586 | |
0.022274 | |
0.023269 | |
0.023153 | |
0.022362 | |
0.022225 | |
0.022255 | |
0.021974 | |
0.021374 | |
0.021000 | |
0.020533 | |
0.020601 | |
0.020598 | |
0.020300 | |
0.020578 | |
0.020505 | |
0.020161 | |
0.020057 | |
0.019938 | |
0.019984 | |
0.020234 | |
0.020036 | |
0.019829 | |
0.019670 | |
0.019602 | |
0.018966 | |
0.019573 | |
0.019915 | |
0.018897 | |
0.019432 | |
0.019589 | |
0.020095 | |
0.020277 | |
0.020853 | |
0.020429 | |
0.020383 | |
0.020866 | |
0.020204 | |
0.020508 | |
0.020341 | |
0.020884 | |
0.020744 | |
0.020778 | |
0.019961 | |
0.020106 | |
0.020345 | |
0.020574 | |
0.020466 | |
0.020453 | |
0.020693 | |
0.020574 | |
0.020913 | |
0.020868 | |
0.021059 | |
0.021393 | |
0.021796 | |
0.021591 | |
0.022336 | |
0.022261 | |
0.022739 | |
0.022001 | |
0.021510 | |
0.021315 | |
0.020829 | |
0.021019 | |
0.021049 | |
0.021395 | |
0.021689 | |
0.021564 | |
0.021569 | |
0.021807 | |
0.021812 | |
0.021656 | |
0.020559 | |
0.020549 | |
0.020646 | |
0.020678 | |
0.020970 | |
0.020949 | |
0.021057 | |
0.021046 | |
0.021261 | |
0.021395 | |
0.021297 | |
0.021338 | |
0.021622 | |
0.021673 | |
0.021594 | |
0.021561 | |
0.021436 | |
0.021443 | |
0.021071 | |
0.021046 | |
0.021092 | |
0.021063 | |
0.020892 | |
0.021043 | |
0.021694 | |
0.021704 | |
0.021888 | |
0.021862 | |
0.022163 | |
0.022219 | |
0.021744 | |
0.021455 | |
0.021733 | |
0.021891 | |
0.022022 | |
0.021780 | |
0.021871 | |
0.021668 | |
0.021820 | |
0.021606 | |
0.021735 | |
0.022150 | |
0.022124 | |
0.021939 | |
0.021678 | |
0.022065 | |
0.022216 | |
0.022110 | |
0.021481 | |
0.021821 | |
0.021730 | |
0.021684 | |
0.021847 | |
0.022094 | |
0.022878 | |
0.023162 | |
0.023410 | |
0.023407 | |
0.023559 | |
0.023263 | |
0.024158 | |
0.023558 | |
0.023456 | |
0.023314 | |
0.023362 | |
0.023218 | |
0.022988 | |
0.022647 | |
0.022127 | |
0.022200 | |
0.023418 | |
0.022599 | |
0.022350 | |
0.022407 | |
0.022730 | |
0.023536 | |
0.022529 | |
0.023183 | |
0.022702 | |
0.022908 | |
0.023255 | |
0.023135 | |
0.023037 | |
0.023340 | |
0.023319 | |
0.022903 | |
0.022803 | |
0.022175 | |
0.022678 | |
0.022733 | |
0.022497 | |
0.022499 | |
0.022784 | |
0.023068 | |
0.023054 | |
0.023299 | |
0.023336 | |
0.023049 | |
0.022972 | |
0.023223 | |
0.022806 | |
0.022415 | |
0.022314 | |
0.021985 | |
0.021707 | |
0.021809 | |
0.021486 | |
0.021464 | |
0.021653 | |
0.021815 | |
0.021689 | |
0.021613 | |
0.021366 | |
0.021539 | |
0.021456 | |
0.021792 | |
0.022132 | |
0.022397 | |
0.022009 | |
0.021987 | |
0.021840 | |
0.021803 | |
0.021066 | |
0.020860 | |
0.021113 | |
0.021607 | |
0.021357 | |
0.021625 | |
0.022014 | |
0.022156 | |
0.021777 | |
0.021819 | |
0.022409 | |
0.022448 | |
0.022498 | |
0.023313 | |
0.023341 | |
0.023575 | |
0.022702 | |
0.022896 | |
0.023700 | |
0.023863 | |
0.022317 | |
0.022657 | |
0.023161 | |
0.024048 | |
0.023970 | |
0.023944 | |
0.023843 | |
0.023938 | |
0.024076 | |
0.024262 | |
0.023939 | |
0.023930 | |
0.024418 | |
0.024334 | |
0.024679 | |
0.023854 | |
0.024246 | |
0.023446 | |
0.023520 | |
0.023514 | |
0.022922 | |
0.022914 | |
0.023008 |