Historique ouguiya mauritanien / couronne danoise

Historique des taux quotidiens MRO /DKK depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 ouguiya mauritanien = 0.031203 couronne danoise

le minimum le

1 ouguiya mauritanien = 0.016737 couronne danoise

Historique des prix DKK / MRO

Date MRO/DKK
0.019467
0.019446
0.019277
0.019263
0.019249
0.019236
0.019231
0.019264
0.019249
0.019350
0.019348
0.019397
0.019267
0.019244
0.019218
0.019208
0.019153
0.019154
0.019258
0.019410
0.019291
0.019160
0.019164
0.019412
0.019362
0.019482
0.019508
0.019571
0.019543
0.019586
0.019468
0.019455
0.019407
0.019289
0.019298
0.019190
0.019186
0.019158
0.019154
0.019051
0.018958
0.019192
0.019234
0.019204
0.019218
0.019467
0.019436
0.019376
0.019321
0.019146
0.019002
0.019111
0.019088
0.019118
0.019591
0.019697
0.019867
0.019732
0.019642
0.019457
0.019219
0.019273
0.019377
0.019592
0.019666
0.019724
0.019773
0.019839
0.019792
0.020026
0.020450
0.020301
0.020971
0.021155
0.021274
0.021519
0.021384
0.021461
0.021720
0.020976
0.020627
0.020967
0.020982
0.020953
0.020549
0.020549
0.020492
0.020489
0.020702
0.020750
0.020104
0.019827
0.019991
0.020044
0.019537
0.019548
0.019659
0.020112
0.019843
0.019908
0.019496
0.018983
0.019121
0.019240
0.018703
0.018453
0.018528
0.018314
0.018790
0.018552
0.018317
0.018515
0.018453
0.018524
0.018470
0.018460
0.018461
0.018446
0.018530
0.018326
0.017981
0.017964
0.017950
0.017946
0.018038
0.017934
0.017809
0.017762
0.017638
0.017543
0.017657
0.017738
0.017686
0.017751
0.017548
0.017647
0.017669
0.017561
0.017559
0.017462
0.017487
0.017183
0.017088
0.017030
0.017054
0.017134
0.017156
0.017274
0.017243
0.017297
0.017490
0.017633
0.017700
0.017456
0.017466
0.017577
0.017287
0.017125
0.017170
0.017287
0.017263
0.017162
0.017254
0.017133
0.017008
0.017043
0.017031
0.017159
0.017219
0.017466
0.017610
0.017588
0.017641
0.017920
0.017650
0.017713
0.017645
0.017679
0.017860
0.017717
0.017562
0.017635
0.017467
0.017677
0.017567
0.017770
0.017737
0.017714
0.018204
0.018382
0.018452
0.018561
0.018517
0.018420
0.018473
0.018772
0.019154
0.019135
0.019329
0.019166
0.019297
0.019229
0.019151
0.019363
0.018966
0.019434
0.018749
0.018348
0.018784
0.019289
0.019310
0.019184
0.018922
0.018996
0.018862
0.018802
0.018699
0.018684
0.018868
0.018799
0.018919
0.018895
0.019009
0.018904
0.018967
0.018806
0.018855
0.018765
0.018975
0.019070
0.019188
0.019024
0.019009
0.018914
0.019049
0.018815
0.018849
0.018639
0.018597
0.018771
0.018665
0.018576
0.018636
0.018523
0.018346
0.018635
0.018483
0.018600
0.018684
0.018735
0.018622
0.018671
0.018697
0.018576
0.018488
0.018580
0.018664
0.018476
0.018439
0.018559
0.018436
0.018390
0.018475
0.018533
0.018286
0.018297
0.018396
0.018224
0.018222
0.018239
0.018344
0.018430
0.018411
0.018410
0.018442
0.018250
0.018616
0.018315
0.018375
0.018228
0.018043
0.031203
0.018066
0.017802
0.017884
0.018019
0.017979
0.017880
0.018179
0.018287
0.018137
0.017871
0.017897
0.017905
0.017810
0.018003
0.017915
0.017999
0.017800
0.017895
0.018020
0.017767
0.017513
0.017559
0.017273
0.017136
0.016893
0.016979
0.017020
0.016831
0.016985
0.017004
0.016961
0.017006
0.016917
0.017032
0.016957
0.016955
0.017082
0.017154
0.017562
0.017495
0.017678
0.017768
0.017722
0.017656
0.017543
0.017788
0.017980
0.018075
0.018003
0.017829
0.017289
0.017347
0.017362
0.017156
0.017044
0.017010
0.017159
0.017094
0.017340
0.017326
0.017363
0.017504
0.017594
0.017912
0.018126
0.018132
0.018449
0.018473
0.018402
0.018361
0.018510
0.018403
0.018849
0.018982
0.018964
0.019098
0.019400
0.019476
0.019402
0.019059
0.019348
0.019477
0.019660
0.019645
0.019597
0.019642
0.019359
0.019511
0.019317
0.019630
0.019644
0.019882
0.019893
0.020054
0.019611
0.019448
0.019721
0.019645
0.019436
0.018927
0.019020
0.019196
0.019030
0.018853
0.018729
0.018683
0.018804
0.018695
0.018939
0.018773
0.018602
0.018771
0.018935
0.018906
0.019094
0.018976
0.019719
0.019561
0.018928
0.019256
0.019277
0.019094
0.019530
0.019208
0.019430
0.019459
0.019557
0.019521
0.019497
0.019448
0.019651
0.019959
0.019880
0.020084
0.020338
0.020267
0.020023
0.020058
0.021104
0.019939
0.020308
0.021601
0.021279
0.022005
0.022484
0.022772
0.021978
0.023243
0.022533
0.022313
0.022341
0.020382
0.020792
0.022578
0.021880
0.022538
0.022537
0.022564
0.021132
0.020772
0.020909
0.021057
0.020357
0.021127
0.020957
0.020916
0.020730
0.021217
0.020782
0.020771
0.020483
0.020435
0.020543
0.020941
0.021798
0.021622
0.021141
0.021037
0.021688
0.022051
0.022029
0.022496
0.021714
0.021851
0.021728
0.024259
0.023627
0.022907
0.022601
0.022451
0.022562
0.022586
0.022825
0.022064
0.021611
0.021447
0.020972
0.020875
0.020532
0.020949
0.020585
0.020626
0.020514
0.020445
0.020260
0.020133
0.019858
0.020168
0.020334
0.020141
0.019858
0.019765
0.019793
0.019486
0.019431
0.019056
0.019041
0.019063
0.019059
0.018929
0.018790
0.018836
0.018725
0.018756
0.018872
0.018778
0.018723
0.018660
0.018422
0.018505
0.018224
0.018325
0.018240
0.018282
0.018521
0.018349
0.018273
0.018422
0.018476
0.018646
0.018691
0.018697
0.018799
0.018963
0.018764
0.018917
0.018801
0.018794
0.018535
0.018696
0.018638
0.018552
0.018924
0.018909
0.018368
0.018435
0.018261
0.017934
0.018308
0.018509
0.018160
0.019231
0.018354
0.018945
0.019193
0.018988
0.018540
0.018548
0.018669
0.018707
0.018492
0.019250
0.019420
0.019507
0.019239
0.019040
0.018612
0.018901
0.019332
0.019245
0.019332
0.021679
0.021491
0.021665
0.020975
0.020714
0.020655
0.020836
0.020336
0.019984
0.019486
0.019513
0.018994
0.018749
0.018595
0.018296
0.018454
0.018581
0.018502
0.018847
0.018738
0.019027
0.019012
0.019324
0.019193
0.019331
0.019611
0.019687
0.019547
0.019325
0.019041
0.019125
0.019141
0.019199
0.019192
0.018866
0.019321
0.019676
0.019712
0.020092
0.019942
0.019940
0.020204
0.020534
0.020614
0.020807
0.020277
0.020332
0.020067
0.020356
0.020493
0.020250
0.019784
0.019859
0.019854
0.019327
0.019482
0.019579
0.019744
0.019153
0.019235
0.019218
0.019489
0.019235
0.018975
0.019229
0.019372
0.019648
0.019551
0.019710
0.020480
0.020225
0.020096
0.019927
0.020033
0.019745
0.019216
0.019558
0.019491
0.018975
0.019027
0.018628
0.018402
0.018692
0.019123
0.019817
0.019549
0.019275
0.019371
0.018808
0.018516
0.018614
0.018495
0.018923
0.018806
0.018747
0.019232
0.019229
0.018734
0.019254
0.018992
0.019238
0.018616
0.019158
0.019545
0.019394
0.018956
0.018432
0.018856
0.019251
0.018246
0.018788
0.018504
0.018686
0.018832
0.018855
0.018753
0.019190
0.019768
0.019697
0.019655
0.019758
0.019707
0.020576
0.019775
0.020129
0.020173
0.019718
0.020316
0.020456
0.019710
0.019818
0.019013
0.018958
0.018929
0.018940
0.018778
0.019023
0.019328
0.019910
0.020322
0.020275
0.020616
0.020806
0.020365
0.019825
0.019969
0.020276
0.020340
0.021084
0.021044
0.021608
0.021958
0.022184
0.022657
0.022152
0.022062
0.022299
0.021122
0.021039
0.020886
0.020791
0.020664
0.020962
0.021042
0.020929
0.020777
0.021042
0.021034
0.021137
0.021255
0.020978
0.020639
0.020297
0.019885
0.019556
0.019712
0.019903
0.019916
0.019513
0.019287
0.018995
0.019040
0.019032
0.019047
0.019309
0.019120
0.019164
0.019530
0.019708
0.019699
0.019678
0.019847
0.020131
0.020055
0.020142
0.020323
0.020236
0.019974
0.020018
0.019892
0.020314
0.020326
0.020122
0.020577
0.020723
0.020393
0.019928
0.020187
0.020737
0.020732
0.021493
0.021750
0.022054
0.021122
0.021164
0.021738
0.021018
0.022277
0.023275
0.023295
0.023043
0.022608
0.022509
0.023113
0.022619
0.022024
0.021611
0.021165
0.020877
0.021183
0.021806
0.023053
0.023934
0.023524
0.023998
0.023978
0.024295
0.024491
0.023943
0.023696
0.023895
0.022586
0.022274
0.023269
0.023153
0.022362
0.022225
0.022255
0.021974
0.021374
0.021000
0.020533
0.020601
0.020598
0.020300
0.020578
0.020505
0.020161
0.020057
0.019938
0.019984
0.020234
0.020036
0.019829
0.019670
0.019602
0.018966
0.019573
0.019915
0.018897
0.019432
0.019589
0.020095
0.020277
0.020853
0.020429
0.020383
0.020866
0.020204
0.020508
0.020341
0.020884
0.020744
0.020778
0.019961
0.020106
0.020345
0.020574
0.020466
0.020453
0.020693
0.020574
0.020913
0.020868
0.021059
0.021393
0.021796
0.021591
0.022336
0.022261
0.022739
0.022001
0.021510
0.021315
0.020829
0.021019
0.021049
0.021395
0.021689
0.021564
0.021569
0.021807
0.021812
0.021656
0.020559
0.020549
0.020646
0.020678
0.020970
0.020949
0.021057
0.021046
0.021261
0.021395
0.021297
0.021338
0.021622
0.021673
0.021594
0.021561
0.021436
0.021443
0.021071
0.021046
0.021092
0.021063
0.020892
0.021043
0.021694
0.021704
0.021888
0.021862
0.022163
0.022219
0.021744
0.021455
0.021733
0.021891
0.022022
0.021780
0.021871
0.021668
0.021820
0.021606
0.021735
0.022150
0.022124
0.021939
0.021678
0.022065
0.022216
0.022110
0.021481
0.021821
0.021730
0.021684
0.021847
0.022094
0.022878
0.023162
0.023410
0.023407
0.023559
0.023263
0.024158
0.023558
0.023456
0.023314
0.023362
0.023218
0.022988
0.022647
0.022127
0.022200
0.023418
0.022599
0.022350
0.022407
0.022730
0.023536
0.022529
0.023183
0.022702
0.022908
0.023255
0.023135
0.023037
0.023340
0.023319
0.022903
0.022803
0.022175
0.022678
0.022733
0.022497
0.022499
0.022784
0.023068
0.023054
0.023299
0.023336
0.023049
0.022972
0.023223
0.022806
0.022415
0.022314
0.021985
0.021707
0.021809
0.021486
0.021464
0.021653
0.021815
0.021689
0.021613
0.021366
0.021539
0.021456
0.021792
0.022132
0.022397
0.022009
0.021987
0.021840
0.021803
0.021066
0.020860
0.021113
0.021607
0.021357
0.021625
0.022014
0.022156
0.021777
0.021819
0.022409
0.022448
0.022498
0.023313
0.023341
0.023575
0.022702
0.022896
0.023700
0.023863
0.022317
0.022657
0.023161
0.024048
0.023970
0.023944
0.023843
0.023938
0.024076
0.024262
0.023939
0.023930
0.024418
0.024334
0.024679
0.023854
0.024246
0.023446
0.023520
0.023514
0.022922
0.022914
0.023008