Історія денної ставки MRO /DZD з понеділок, 9 лютий 2004.
Максимально було досягнуто
1 мавританська угія = 0.5710 алжирський динар
мінімум на
1 мавританська угія = 0.2517 алжирський динар
Date | MRO/DZD |
---|---|
0.3772 | |
0.3769 | |
0.3788 | |
0.3776 | |
0.3770 | |
0.3765 | |
0.3766 | |
0.3770 | |
0.3772 | |
0.3770 | |
0.3798 | |
0.3793 | |
0.3812 | |
0.3798 | |
0.3797 | |
0.3775 | |
0.3780 | |
0.3772 | |
0.3768 | |
0.3750 | |
0.3751 | |
0.3769 | |
0.3829 | |
0.3815 | |
0.3815 | |
0.3793 | |
0.3804 | |
0.3825 | |
0.3830 | |
0.3818 | |
0.3832 | |
0.3825 | |
0.3817 | |
0.3839 | |
0.3832 | |
0.3816 | |
0.3845 | |
0.3834 | |
0.3822 | |
0.3815 | |
0.3819 | |
0.3832 | |
0.3817 | |
0.3811 | |
0.3827 | |
0.3804 | |
0.3799 | |
0.3809 | |
0.3834 | |
0.3800 | |
0.3835 | |
0.3854 | |
0.3872 | |
0.3873 | |
0.3867 | |
0.3825 | |
0.3805 | |
0.3830 | |
0.3849 | |
0.3870 | |
0.3880 | |
0.3880 | |
0.3880 | |
0.3878 | |
0.3864 | |
0.3850 | |
0.3929 | |
0.3915 | |
0.3952 | |
0.3946 | |
0.3965 | |
0.3994 | |
0.3927 | |
0.3985 | |
0.3964 | |
0.3969 | |
0.3950 | |
0.3938 | |
0.3964 | |
0.3967 | |
0.4011 | |
0.4061 | |
0.4111 | |
0.4105 | |
0.4131 | |
0.4116 | |
0.4131 | |
0.4110 | |
0.4124 | |
0.4117 | |
0.4094 | |
0.4115 | |
0.4101 | |
0.4129 | |
0.4107 | |
0.4071 | |
0.4051 | |
0.4000 | |
0.4024 | |
0.4012 | |
0.3985 | |
0.3948 | |
0.3968 | |
0.3959 | |
0.3979 | |
0.3954 | |
0.3920 | |
0.3938 | |
0.3902 | |
0.3924 | |
0.3901 | |
0.3896 | |
0.3900 | |
0.3895 | |
0.3893 | |
0.3882 | |
0.3860 | |
0.3850 | |
0.3847 | |
0.3843 | |
0.3855 | |
0.3834 | |
0.3837 | |
0.3834 | |
0.3814 | |
0.3805 | |
0.3785 | |
0.3791 | |
0.3789 | |
0.3791 | |
0.3772 | |
0.3766 | |
0.3769 | |
0.3768 | |
0.3763 | |
0.3754 | |
0.3751 | |
0.3749 | |
0.3734 | |
0.3731 | |
0.3739 | |
0.3728 | |
0.3739 | |
0.3741 | |
0.3732 | |
0.3704 | |
0.3710 | |
0.3738 | |
0.3738 | |
0.3734 | |
0.3735 | |
0.3738 | |
0.3713 | |
0.3723 | |
0.3724 | |
0.3738 | |
0.3719 | |
0.3715 | |
0.3722 | |
0.3716 | |
0.3703 | |
0.3701 | |
0.3702 | |
0.3683 | |
0.3661 | |
0.3619 | |
0.3599 | |
0.3599 | |
0.3598 | |
0.3624 | |
0.3608 | |
0.3610 | |
0.3605 | |
0.3609 | |
0.3628 | |
0.3607 | |
0.3600 | |
0.3603 | |
0.3584 | |
0.3596 | |
0.3596 | |
0.3605 | |
0.3604 | |
0.3581 | |
0.3588 | |
0.3601 | |
0.3607 | |
0.3611 | |
0.3609 | |
0.3598 | |
0.3595 | |
0.3596 | |
0.3610 | |
0.3594 | |
0.3614 | |
0.3602 | |
0.3599 | |
0.3588 | |
0.3549 | |
0.3554 | |
0.3476 | |
0.3455 | |
0.3373 | |
0.3339 | |
0.3352 | |
0.3382 | |
0.3382 | |
0.3373 | |
0.3363 | |
0.3364 | |
0.3352 | |
0.3346 | |
0.3338 | |
0.3339 | |
0.3352 | |
0.3346 | |
0.3355 | |
0.3363 | |
0.3367 | |
0.3354 | |
0.3359 | |
0.3352 | |
0.3353 | |
0.3346 | |
0.3361 | |
0.3374 | |
0.3378 | |
0.3371 | |
0.3368 | |
0.3359 | |
0.3377 | |
0.3358 | |
0.3362 | |
0.3346 | |
0.3338 | |
0.3356 | |
0.3341 | |
0.3334 | |
0.3340 | |
0.3330 | |
0.3326 | |
0.3348 | |
0.3331 | |
0.3346 | |
0.3352 | |
0.3350 | |
0.3341 | |
0.3350 | |
0.3354 | |
0.3340 | |
0.3332 | |
0.3339 | |
0.3344 | |
0.3332 | |
0.3324 | |
0.3345 | |
0.3323 | |
0.3319 | |
0.3331 | |
0.3334 | |
0.3305 | |
0.3316 | |
0.3321 | |
0.3311 | |
0.3307 | |
0.3310 | |
0.3320 | |
0.3323 | |
0.3317 | |
0.3322 | |
0.3323 | |
0.3302 | |
0.3332 | |
0.3315 | |
0.3335 | |
0.3326 | |
0.3317 | |
0.5710 | |
0.3317 | |
0.3298 | |
0.3296 | |
0.3315 | |
0.3306 | |
0.3302 | |
0.3321 | |
0.3324 | |
0.3329 | |
0.3307 | |
0.3306 | |
0.3305 | |
0.3296 | |
0.3309 | |
0.3301 | |
0.3290 | |
0.3271 | |
0.3276 | |
0.3283 | |
0.3268 | |
0.3239 | |
0.3249 | |
0.3219 | |
0.3215 | |
0.3199 | |
0.3208 | |
0.3202 | |
0.3204 | |
0.3206 | |
0.3217 | |
0.3203 | |
0.3210 | |
0.3204 | |
0.3207 | |
0.3200 | |
0.3204 | |
0.3214 | |
0.3222 | |
0.3238 | |
0.3239 | |
0.3245 | |
0.3245 | |
0.3234 | |
0.3236 | |
0.3212 | |
0.3222 | |
0.3243 | |
0.3255 | |
0.3250 | |
0.3226 | |
0.3120 | |
0.3110 | |
0.3100 | |
0.3084 | |
0.3053 | |
0.3031 | |
0.3050 | |
0.3015 | |
0.3024 | |
0.3008 | |
0.3007 | |
0.3015 | |
0.2996 | |
0.3017 | |
0.3005 | |
0.2993 | |
0.3014 | |
0.3004 | |
0.3003 | |
0.3006 | |
0.3006 | |
0.3005 | |
0.3059 | |
0.3061 | |
0.3064 | |
0.3065 | |
0.3080 | |
0.3080 | |
0.3079 | |
0.3053 | |
0.3075 | |
0.3088 | |
0.3100 | |
0.3099 | |
0.3098 | |
0.3094 | |
0.3081 | |
0.3104 | |
0.3082 | |
0.3100 | |
0.3106 | |
0.3120 | |
0.3122 | |
0.3148 | |
0.3128 | |
0.3122 | |
0.3137 | |
0.3137 | |
0.3135 | |
0.3107 | |
0.3104 | |
0.3109 | |
0.3123 | |
0.3125 | |
0.3106 | |
0.3094 | |
0.3104 | |
0.3109 | |
0.3132 | |
0.3104 | |
0.3095 | |
0.3112 | |
0.3126 | |
0.3135 | |
0.3145 | |
0.3119 | |
0.3253 | |
0.3241 | |
0.3101 | |
0.3219 | |
0.3216 | |
0.3188 | |
0.3242 | |
0.3194 | |
0.3251 | |
0.3274 | |
0.3274 | |
0.3231 | |
0.3231 | |
0.3218 | |
0.3259 | |
0.3288 | |
0.3321 | |
0.3293 | |
0.3263 | |
0.3222 | |
0.3171 | |
0.3202 | |
0.3355 | |
0.3137 | |
0.3161 | |
0.3391 | |
0.3331 | |
0.3441 | |
0.3518 | |
0.3551 | |
0.3459 | |
0.3640 | |
0.3467 | |
0.3448 | |
0.3478 | |
0.3164 | |
0.3278 | |
0.3561 | |
0.3512 | |
0.3619 | |
0.3587 | |
0.3605 | |
0.3360 | |
0.3327 | |
0.3320 | |
0.3356 | |
0.3298 | |
0.3308 | |
0.3125 | |
0.3053 | |
0.3049 | |
0.3086 | |
0.3048 | |
0.3059 | |
0.3044 | |
0.3055 | |
0.3052 | |
0.3102 | |
0.3179 | |
0.3165 | |
0.3156 | |
0.3092 | |
0.3159 | |
0.3145 | |
0.3119 | |
0.3150 | |
0.3075 | |
0.3084 | |
0.3068 | |
0.3342 | |
0.3306 | |
0.3262 | |
0.3256 | |
0.3229 | |
0.3213 | |
0.3193 | |
0.3173 | |
0.3043 | |
0.3024 | |
0.3035 | |
0.3014 | |
0.2992 | |
0.2971 | |
0.3022 | |
0.2968 | |
0.2960 | |
0.2910 | |
0.2872 | |
0.2858 | |
0.2871 | |
0.2839 | |
0.2875 | |
0.2877 | |
0.2829 | |
0.2788 | |
0.2778 | |
0.2776 | |
0.2762 | |
0.2763 | |
0.2730 | |
0.2730 | |
0.2742 | |
0.2742 | |
0.2730 | |
0.2723 | |
0.2728 | |
0.2729 | |
0.2727 | |
0.2727 | |
0.2714 | |
0.2702 | |
0.2701 | |
0.2676 | |
0.2687 | |
0.2661 | |
0.2673 | |
0.2655 | |
0.2662 | |
0.2686 | |
0.2656 | |
0.2646 | |
0.2653 | |
0.2655 | |
0.2672 | |
0.2673 | |
0.2674 | |
0.2696 | |
0.2696 | |
0.2681 | |
0.2700 | |
0.2699 | |
0.2691 | |
0.2678 | |
0.2691 | |
0.2696 | |
0.2707 | |
0.2754 | |
0.2750 | |
0.2668 | |
0.2666 | |
0.2688 | |
0.2697 | |
0.2737 | |
0.2747 | |
0.2689 | |
0.2842 | |
0.2713 | |
0.2780 | |
0.2795 | |
0.2740 | |
0.2689 | |
0.2670 | |
0.2677 | |
0.2645 | |
0.2614 | |
0.2700 | |
0.2673 | |
0.2691 | |
0.2695 | |
0.2662 | |
0.2617 | |
0.2646 | |
0.2683 | |
0.2659 | |
0.2663 | |
0.2984 | |
0.2969 | |
0.2996 | |
0.2899 | |
0.2862 | |
0.2851 | |
0.2849 | |
0.2790 | |
0.2748 | |
0.2699 | |
0.2693 | |
0.2615 | |
0.2627 | |
0.2606 | |
0.2580 | |
0.2600 | |
0.2593 | |
0.2592 | |
0.2603 | |
0.2601 | |
0.2636 | |
0.2636 | |
0.2634 | |
0.2649 | |
0.2664 | |
0.2685 | |
0.2690 | |
0.2682 | |
0.2659 | |
0.2641 | |
0.2641 | |
0.2652 | |
0.2641 | |
0.2648 | |
0.2617 | |
0.2643 | |
0.2663 | |
0.2666 | |
0.2701 | |
0.2710 | |
0.2723 | |
0.2731 | |
0.2736 | |
0.2754 | |
0.2783 | |
0.2712 | |
0.2687 | |
0.2650 | |
0.2652 | |
0.2657 | |
0.2612 | |
0.2541 | |
0.2571 | |
0.2595 | |
0.2546 | |
0.2537 | |
0.2566 | |
0.2606 | |
0.2542 | |
0.2558 | |
0.2541 | |
0.2563 | |
0.2546 | |
0.2538 | |
0.2548 | |
0.2574 | |
0.2593 | |
0.2602 | |
0.2628 | |
0.2673 | |
0.2645 | |
0.2646 | |
0.2603 | |
0.2624 | |
0.2633 | |
0.2584 | |
0.2610 | |
0.2627 | |
0.2574 | |
0.2601 | |
0.2561 | |
0.2527 | |
0.2548 | |
0.2602 | |
0.2648 | |
0.2649 | |
0.2622 | |
0.2636 | |
0.2604 | |
0.2592 | |
0.2612 | |
0.2597 | |
0.2632 | |
0.2633 | |
0.2617 | |
0.2653 | |
0.2633 | |
0.2637 | |
0.2662 | |
0.2608 | |
0.2669 | |
0.2611 | |
0.2647 | |
0.2663 | |
0.2671 | |
0.2616 | |
0.2609 | |
0.2643 | |
0.2640 | |
0.2539 | |
0.2575 | |
0.2529 | |
0.2555 | |
0.2566 | |
0.2556 | |
0.2524 | |
0.2555 | |
0.2612 | |
0.2627 | |
0.2627 | |
0.2641 | |
0.2596 | |
0.2647 | |
0.2637 | |
0.2656 | |
0.2655 | |
0.2628 | |
0.2671 | |
0.2656 | |
0.2649 | |
0.2662 | |
0.2586 | |
0.2596 | |
0.2613 | |
0.2610 | |
0.2577 | |
0.2589 | |
0.2600 | |
0.2626 | |
0.2639 | |
0.2634 | |
0.2641 | |
0.2654 | |
0.2634 | |
0.2585 | |
0.2586 | |
0.2609 | |
0.2644 | |
0.2615 | |
0.2660 | |
0.2663 | |
0.2716 | |
0.2754 | |
0.2733 | |
0.2730 | |
0.2737 | |
0.2752 | |
0.2739 | |
0.2755 | |
0.2736 | |
0.2745 | |
0.2744 | |
0.2773 | |
0.2789 | |
0.2763 | |
0.2768 | |
0.2808 | |
0.2794 | |
0.2818 | |
0.2831 | |
0.2828 | |
0.2791 | |
0.2775 | |
0.2755 | |
0.2734 | |
0.2740 | |
0.2781 | |
0.2799 | |
0.2804 | |
0.2781 | |
0.2754 | |
0.2765 | |
0.2762 | |
0.2767 | |
0.2781 | |
0.2770 | |
0.2774 | |
0.2771 | |
0.2782 | |
0.2777 | |
0.2796 | |
0.2807 | |
0.2795 | |
0.2805 | |
0.2791 | |
0.2787 | |
0.2789 | |
0.2771 | |
0.2759 | |
0.2738 | |
0.2784 | |
0.2788 | |
0.2773 | |
0.2808 | |
0.2816 | |
0.2777 | |
0.2734 | |
0.2739 | |
0.2724 | |
0.2720 | |
0.2750 | |
0.2790 | |
0.2805 | |
0.2764 | |
0.2773 | |
0.2866 | |
0.2794 | |
0.2828 | |
0.2863 | |
0.2850 | |
0.2855 | |
0.2787 | |
0.2788 | |
0.2855 | |
0.2840 | |
0.2785 | |
0.2794 | |
0.2740 | |
0.2832 | |
0.2810 | |
0.2778 | |
0.2806 | |
0.2888 | |
0.2775 | |
0.2767 | |
0.2774 | |
0.2777 | |
0.2641 | |
0.2623 | |
0.2644 | |
0.2659 | |
0.2664 | |
0.2645 | |
0.2698 | |
0.2688 | |
0.2680 | |
0.2681 | |
0.2665 | |
0.2736 | |
0.2715 | |
0.2697 | |
0.2691 | |
0.2698 | |
0.2682 | |
0.2674 | |
0.2678 | |
0.2655 | |
0.2689 | |
0.2615 | |
0.2653 | |
0.2668 | |
0.2666 | |
0.2654 | |
0.2639 | |
0.2724 | |
0.2710 | |
0.2608 | |
0.2697 | |
0.2702 | |
0.2600 | |
0.2629 | |
0.2640 | |
0.2635 | |
0.2639 | |
0.2753 | |
0.2683 | |
0.2696 | |
0.2732 | |
0.2703 | |
0.2704 | |
0.2662 | |
0.2708 | |
0.2716 | |
0.2735 | |
0.2623 | |
0.2644 | |
0.2671 | |
0.2692 | |
0.2665 | |
0.2697 | |
0.2674 | |
0.2692 | |
0.2712 | |
0.2695 | |
0.2714 | |
0.2730 | |
0.2760 | |
0.2692 | |
0.2819 | |
0.2804 | |
0.2875 | |
0.2797 | |
0.2729 | |
0.2720 | |
0.2682 | |
0.2692 | |
0.2658 | |
0.2677 | |
0.2709 | |
0.2731 | |
0.2743 | |
0.2770 | |
0.2774 | |
0.2766 | |
0.2649 | |
0.2653 | |
0.2663 | |
0.2620 | |
0.2633 | |
0.2670 | |
0.2699 | |
0.2695 | |
0.2703 | |
0.2704 | |
0.2690 | |
0.2659 | |
0.2685 | |
0.2703 | |
0.2685 | |
0.2709 | |
0.2663 | |
0.2685 | |
0.2646 | |
0.2670 | |
0.2643 | |
0.2643 | |
0.2626 | |
0.2624 | |
0.2646 | |
0.2750 | |
0.2756 | |
0.2719 | |
0.2768 | |
0.2768 | |
0.2689 | |
0.2685 | |
0.2672 | |
0.2678 | |
0.2718 | |
0.2684 | |
0.2705 | |
0.2714 | |
0.2724 | |
0.2725 | |
0.2751 | |
0.2763 | |
0.2736 | |
0.2773 | |
0.2733 | |
0.2732 | |
0.2754 | |
0.2721 | |
0.2695 | |
0.2694 | |
0.2705 | |
0.2658 | |
0.2692 | |
0.2708 | |
0.2725 | |
0.2776 | |
0.2758 | |
0.2798 | |
0.2785 | |
0.2753 | |
0.2869 | |
0.2787 | |
0.2748 | |
0.2734 | |
0.2723 | |
0.2725 | |
0.2718 | |
0.2694 | |
0.2630 | |
0.2661 | |
0.2753 | |
0.2621 | |
0.2611 | |
0.2610 | |
0.2629 | |
0.2718 | |
0.2610 | |
0.2657 | |
0.2640 | |
0.2687 | |
0.2695 | |
0.2705 | |
0.2709 | |
0.2736 | |
0.2697 | |
0.2705 | |
0.2699 | |
0.2693 | |
0.2717 | |
0.2721 | |
0.2719 | |
0.2712 | |
0.2739 | |
0.2746 | |
0.2744 | |
0.2741 | |
0.2755 | |
0.2753 | |
0.2702 | |
0.2785 | |
0.2763 | |
0.2751 | |
0.2735 | |
0.2697 | |
0.2721 | |
0.2754 | |
0.2696 | |
0.2697 | |
0.2717 | |
0.2721 | |
0.2717 | |
0.2748 | |
0.2741 | |
0.2742 | |
0.2749 | |
0.2769 | |
0.2794 | |
0.2802 | |
0.2780 | |
0.2780 | |
0.2771 | |
0.2753 | |
0.2749 | |
0.2746 | |
0.2708 | |
0.2782 | |
0.2794 | |
0.2808 | |
0.2805 | |
0.2814 | |
0.2757 | |
0.2727 | |
0.2812 | |
0.2735 | |
0.2738 | |
0.2796 | |
0.2778 | |
0.2780 | |
0.2705 | |
0.2692 | |
0.2780 | |
0.2837 | |
0.2674 | |
0.2703 | |
0.2701 | |
0.2799 | |
0.2895 | |
0.2863 | |
0.2826 | |
0.2790 | |
0.2787 | |
0.2786 | |
0.2809 | |
0.2788 | |
0.2806 | |
0.2797 | |
0.2805 | |
0.2702 | |
0.2737 | |
0.2649 | |
0.2624 | |
0.2679 | |
0.2643 | |
0.2666 | |
0.2647 | |
0.2728 | |
0.2737 | |
0.2768 | |
0.2779 | |
0.2775 |