History of daily rates MRO /DZD since Wednesday, 3 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.5710 Algerian dinar
the minimum on
1 Mauritanian ouguiya = 0.2517 Algerian dinar
Price history of DZD / MRO
Date | MRO/DZD |
| 0.3734 |
| 0.3776 |
| 0.3746 |
| 0.3772 |
| 0.3769 |
| 0.3788 |
| 0.3776 |
| 0.3770 |
| 0.3765 |
| 0.3766 |
| 0.3770 |
| 0.3772 |
| 0.3770 |
| 0.3798 |
| 0.3793 |
| 0.3812 |
| 0.3798 |
| 0.3797 |
| 0.3775 |
| 0.3780 |
| 0.3772 |
| 0.3768 |
| 0.3750 |
| 0.3751 |
| 0.3769 |
| 0.3829 |
| 0.3815 |
| 0.3815 |
| 0.3793 |
| 0.3804 |
| 0.3825 |
| 0.3830 |
| 0.3818 |
| 0.3832 |
| 0.3825 |
| 0.3817 |
| 0.3839 |
| 0.3832 |
| 0.3816 |
| 0.3845 |
| 0.3834 |
| 0.3822 |
| 0.3815 |
| 0.3819 |
| 0.3832 |
| 0.3817 |
| 0.3811 |
| 0.3827 |
| 0.3804 |
| 0.3799 |
| 0.3809 |
| 0.3834 |
| 0.3800 |
| 0.3835 |
| 0.3854 |
| 0.3872 |
| 0.3873 |
| 0.3867 |
| 0.3825 |
| 0.3805 |
| 0.3830 |
| 0.3849 |
| 0.3870 |
| 0.3880 |
| 0.3880 |
| 0.3880 |
| 0.3878 |
| 0.3864 |
| 0.3850 |
| 0.3929 |
| 0.3915 |
| 0.3952 |
| 0.3946 |
| 0.3965 |
| 0.3994 |
| 0.3927 |
| 0.3985 |
| 0.3964 |
| 0.3969 |
| 0.3950 |
| 0.3938 |
| 0.3964 |
| 0.3967 |
| 0.4011 |
| 0.4061 |
| 0.4111 |
| 0.4105 |
| 0.4131 |
| 0.4116 |
| 0.4131 |
| 0.4110 |
| 0.4124 |
| 0.4117 |
| 0.4094 |
| 0.4115 |
| 0.4101 |
| 0.4129 |
| 0.4107 |
| 0.4071 |
| 0.4051 |
| 0.4000 |
| 0.4024 |
| 0.4012 |
| 0.3985 |
| 0.3948 |
| 0.3968 |
| 0.3959 |
| 0.3979 |
| 0.3954 |
| 0.3920 |
| 0.3938 |
| 0.3902 |
| 0.3924 |
| 0.3901 |
| 0.3896 |
| 0.3900 |
| 0.3895 |
| 0.3893 |
| 0.3882 |
| 0.3860 |
| 0.3850 |
| 0.3847 |
| 0.3843 |
| 0.3855 |
| 0.3834 |
| 0.3837 |
| 0.3834 |
| 0.3814 |
| 0.3805 |
| 0.3785 |
| 0.3791 |
| 0.3789 |
| 0.3791 |
| 0.3772 |
| 0.3766 |
| 0.3769 |
| 0.3768 |
| 0.3763 |
| 0.3754 |
| 0.3751 |
| 0.3749 |
| 0.3734 |
| 0.3731 |
| 0.3739 |
| 0.3728 |
| 0.3739 |
| 0.3741 |
| 0.3732 |
| 0.3704 |
| 0.3710 |
| 0.3738 |
| 0.3738 |
| 0.3734 |
| 0.3735 |
| 0.3738 |
| 0.3713 |
| 0.3723 |
| 0.3724 |
| 0.3738 |
| 0.3719 |
| 0.3715 |
| 0.3722 |
| 0.3716 |
| 0.3703 |
| 0.3701 |
| 0.3702 |
| 0.3683 |
| 0.3661 |
| 0.3619 |
| 0.3599 |
| 0.3599 |
| 0.3598 |
| 0.3624 |
| 0.3608 |
| 0.3610 |
| 0.3605 |
| 0.3609 |
| 0.3628 |
| 0.3607 |
| 0.3600 |
| 0.3603 |
| 0.3584 |
| 0.3596 |
| 0.3596 |
| 0.3605 |
| 0.3604 |
| 0.3581 |
| 0.3588 |
| 0.3601 |
| 0.3607 |
| 0.3611 |
| 0.3609 |
| 0.3598 |
| 0.3595 |
| 0.3596 |
| 0.3610 |
| 0.3594 |
| 0.3614 |
| 0.3602 |
| 0.3599 |
| 0.3588 |
| 0.3549 |
| 0.3554 |
| 0.3476 |
| 0.3455 |
| 0.3373 |
| 0.3339 |
| 0.3352 |
| 0.3382 |
| 0.3382 |
| 0.3373 |
| 0.3363 |
| 0.3364 |
| 0.3352 |
| 0.3346 |
| 0.3338 |
| 0.3339 |
| 0.3352 |
| 0.3346 |
| 0.3355 |
| 0.3363 |
| 0.3367 |
| 0.3354 |
| 0.3359 |
| 0.3352 |
| 0.3353 |
| 0.3346 |
| 0.3361 |
| 0.3374 |
| 0.3378 |
| 0.3371 |
| 0.3368 |
| 0.3359 |
| 0.3377 |
| 0.3358 |
| 0.3362 |
| 0.3346 |
| 0.3338 |
| 0.3356 |
| 0.3341 |
| 0.3334 |
| 0.3340 |
| 0.3330 |
| 0.3326 |
| 0.3348 |
| 0.3331 |
| 0.3346 |
| 0.3352 |
| 0.3350 |
| 0.3341 |
| 0.3350 |
| 0.3354 |
| 0.3340 |
| 0.3332 |
| 0.3339 |
| 0.3344 |
| 0.3332 |
| 0.3324 |
| 0.3345 |
| 0.3323 |
| 0.3319 |
| 0.3331 |
| 0.3334 |
| 0.3305 |
| 0.3316 |
| 0.3321 |
| 0.3311 |
| 0.3307 |
| 0.3310 |
| 0.3320 |
| 0.3323 |
| 0.3317 |
| 0.3322 |
| 0.3323 |
| 0.3302 |
| 0.3332 |
| 0.3315 |
| 0.3335 |
| 0.3326 |
| 0.3317 |
| 0.5710 |
| 0.3317 |
| 0.3298 |
| 0.3296 |
| 0.3315 |
| 0.3306 |
| 0.3302 |
| 0.3321 |
| 0.3324 |
| 0.3329 |
| 0.3307 |
| 0.3306 |
| 0.3305 |
| 0.3296 |
| 0.3309 |
| 0.3301 |
| 0.3290 |
| 0.3271 |
| 0.3276 |
| 0.3283 |
| 0.3268 |
| 0.3239 |
| 0.3249 |
| 0.3219 |
| 0.3215 |
| 0.3199 |
| 0.3208 |
| 0.3202 |
| 0.3204 |
| 0.3206 |
| 0.3217 |
| 0.3203 |
| 0.3210 |
| 0.3204 |
| 0.3207 |
| 0.3200 |
| 0.3204 |
| 0.3214 |
| 0.3222 |
| 0.3238 |
| 0.3239 |
| 0.3245 |
| 0.3245 |
| 0.3234 |
| 0.3236 |
| 0.3212 |
| 0.3222 |
| 0.3243 |
| 0.3255 |
| 0.3250 |
| 0.3226 |
| 0.3120 |
| 0.3110 |
| 0.3100 |
| 0.3084 |
| 0.3053 |
| 0.3031 |
| 0.3050 |
| 0.3015 |
| 0.3024 |
| 0.3008 |
| 0.3007 |
| 0.3015 |
| 0.2996 |
| 0.3017 |
| 0.3005 |
| 0.2993 |
| 0.3014 |
| 0.3004 |
| 0.3003 |
| 0.3006 |
| 0.3006 |
| 0.3005 |
| 0.3059 |
| 0.3061 |
| 0.3064 |
| 0.3065 |
| 0.3080 |
| 0.3080 |
| 0.3079 |
| 0.3053 |
| 0.3075 |
| 0.3088 |
| 0.3100 |
| 0.3099 |
| 0.3098 |
| 0.3094 |
| 0.3081 |
| 0.3104 |
| 0.3082 |
| 0.3100 |
| 0.3106 |
| 0.3120 |
| 0.3122 |
| 0.3148 |
| 0.3128 |
| 0.3122 |
| 0.3137 |
| 0.3137 |
| 0.3135 |
| 0.3107 |
| 0.3104 |
| 0.3109 |
| 0.3123 |
| 0.3125 |
| 0.3106 |
| 0.3094 |
| 0.3104 |
| 0.3109 |
| 0.3132 |
| 0.3104 |
| 0.3095 |
| 0.3112 |
| 0.3126 |
| 0.3135 |
| 0.3145 |
| 0.3119 |
| 0.3253 |
| 0.3241 |
| 0.3101 |
| 0.3219 |
| 0.3216 |
| 0.3188 |
| 0.3242 |
| 0.3194 |
| 0.3251 |
| 0.3274 |
| 0.3274 |
| 0.3231 |
| 0.3231 |
| 0.3218 |
| 0.3259 |
| 0.3288 |
| 0.3321 |
| 0.3293 |
| 0.3263 |
| 0.3222 |
| 0.3171 |
| 0.3202 |
| 0.3355 |
| 0.3137 |
| 0.3161 |
| 0.3391 |
| 0.3331 |
| 0.3441 |
| 0.3518 |
| 0.3551 |
| 0.3459 |
| 0.3640 |
| 0.3467 |
| 0.3448 |
| 0.3478 |
| 0.3164 |
| 0.3278 |
| 0.3561 |
| 0.3512 |
| 0.3619 |
| 0.3587 |
| 0.3605 |
| 0.3360 |
| 0.3327 |
| 0.3320 |
| 0.3356 |
| 0.3298 |
| 0.3308 |
| 0.3125 |
| 0.3053 |
| 0.3049 |
| 0.3086 |
| 0.3048 |
| 0.3059 |
| 0.3044 |
| 0.3055 |
| 0.3052 |
| 0.3102 |
| 0.3179 |
| 0.3165 |
| 0.3156 |
| 0.3092 |
| 0.3159 |
| 0.3145 |
| 0.3119 |
| 0.3150 |
| 0.3075 |
| 0.3084 |
| 0.3068 |
| 0.3342 |
| 0.3306 |
| 0.3262 |
| 0.3256 |
| 0.3229 |
| 0.3213 |
| 0.3193 |
| 0.3173 |
| 0.3043 |
| 0.3024 |
| 0.3035 |
| 0.3014 |
| 0.2992 |
| 0.2971 |
| 0.3022 |
| 0.2968 |
| 0.2960 |
| 0.2910 |
| 0.2872 |
| 0.2858 |
| 0.2871 |
| 0.2839 |
| 0.2875 |
| 0.2877 |
| 0.2829 |
| 0.2788 |
| 0.2778 |
| 0.2776 |
| 0.2762 |
| 0.2763 |
| 0.2730 |
| 0.2730 |
| 0.2742 |
| 0.2742 |
| 0.2730 |
| 0.2723 |
| 0.2728 |
| 0.2729 |
| 0.2727 |
| 0.2727 |
| 0.2714 |
| 0.2702 |
| 0.2701 |
| 0.2676 |
| 0.2687 |
| 0.2661 |
| 0.2673 |
| 0.2655 |
| 0.2662 |
| 0.2686 |
| 0.2656 |
| 0.2646 |
| 0.2653 |
| 0.2655 |
| 0.2672 |
| 0.2673 |
| 0.2674 |
| 0.2696 |
| 0.2696 |
| 0.2681 |
| 0.2700 |
| 0.2699 |
| 0.2691 |
| 0.2678 |
| 0.2691 |
| 0.2696 |
| 0.2707 |
| 0.2754 |
| 0.2750 |
| 0.2668 |
| 0.2666 |
| 0.2688 |
| 0.2697 |
| 0.2737 |
| 0.2747 |
| 0.2689 |
| 0.2842 |
| 0.2713 |
| 0.2780 |
| 0.2795 |
| 0.2740 |
| 0.2689 |
| 0.2670 |
| 0.2677 |
| 0.2645 |
| 0.2614 |
| 0.2700 |
| 0.2673 |
| 0.2691 |
| 0.2695 |
| 0.2662 |
| 0.2617 |
| 0.2646 |
| 0.2683 |
| 0.2659 |
| 0.2663 |
| 0.2984 |
| 0.2969 |
| 0.2996 |
| 0.2899 |
| 0.2862 |
| 0.2851 |
| 0.2849 |
| 0.2790 |
| 0.2748 |
| 0.2699 |
| 0.2693 |
| 0.2615 |
| 0.2627 |
| 0.2606 |
| 0.2580 |
| 0.2600 |
| 0.2593 |
| 0.2592 |
| 0.2603 |
| 0.2601 |
| 0.2636 |
| 0.2636 |
| 0.2634 |
| 0.2649 |
| 0.2664 |
| 0.2685 |
| 0.2690 |
| 0.2682 |
| 0.2659 |
| 0.2641 |
| 0.2641 |
| 0.2652 |
| 0.2641 |
| 0.2648 |
| 0.2617 |
| 0.2643 |
| 0.2663 |
| 0.2666 |
| 0.2701 |
| 0.2710 |
| 0.2723 |
| 0.2731 |
| 0.2736 |
| 0.2754 |
| 0.2783 |
| 0.2712 |
| 0.2687 |
| 0.2650 |
| 0.2652 |
| 0.2657 |
| 0.2612 |
| 0.2541 |
| 0.2571 |
| 0.2595 |
| 0.2546 |
| 0.2537 |
| 0.2566 |
| 0.2606 |
| 0.2542 |
| 0.2558 |
| 0.2541 |
| 0.2563 |
| 0.2546 |
| 0.2538 |
| 0.2548 |
| 0.2574 |
| 0.2593 |
| 0.2602 |
| 0.2628 |
| 0.2673 |
| 0.2645 |
| 0.2646 |
| 0.2603 |
| 0.2624 |
| 0.2633 |
| 0.2584 |
| 0.2610 |
| 0.2627 |
| 0.2574 |
| 0.2601 |
| 0.2561 |
| 0.2527 |
| 0.2548 |
| 0.2602 |
| 0.2648 |
| 0.2649 |
| 0.2622 |
| 0.2636 |
| 0.2604 |
| 0.2592 |
| 0.2612 |
| 0.2597 |
| 0.2632 |
| 0.2633 |
| 0.2617 |
| 0.2653 |
| 0.2633 |
| 0.2637 |
| 0.2662 |
| 0.2608 |
| 0.2669 |
| 0.2611 |
| 0.2647 |
| 0.2663 |
| 0.2671 |
| 0.2616 |
| 0.2609 |
| 0.2643 |
| 0.2640 |
| 0.2539 |
| 0.2575 |
| 0.2529 |
| 0.2555 |
| 0.2566 |
| 0.2556 |
| 0.2524 |
| 0.2555 |
| 0.2612 |
| 0.2627 |
| 0.2627 |
| 0.2641 |
| 0.2596 |
| 0.2647 |
| 0.2637 |
| 0.2656 |
| 0.2655 |
| 0.2628 |
| 0.2671 |
| 0.2656 |
| 0.2649 |
| 0.2662 |
| 0.2586 |
| 0.2596 |
| 0.2613 |
| 0.2610 |
| 0.2577 |
| 0.2589 |
| 0.2600 |
| 0.2626 |
| 0.2639 |
| 0.2634 |
| 0.2641 |
| 0.2654 |
| 0.2634 |
| 0.2585 |
| 0.2586 |
| 0.2609 |
| 0.2644 |
| 0.2615 |
| 0.2660 |
| 0.2663 |
| 0.2716 |
| 0.2754 |
| 0.2733 |
| 0.2730 |
| 0.2737 |
| 0.2752 |
| 0.2739 |
| 0.2755 |
| 0.2736 |
| 0.2745 |
| 0.2744 |
| 0.2773 |
| 0.2789 |
| 0.2763 |
| 0.2768 |
| 0.2808 |
| 0.2794 |
| 0.2818 |
| 0.2831 |
| 0.2828 |
| 0.2791 |
| 0.2775 |
| 0.2755 |
| 0.2734 |
| 0.2740 |
| 0.2781 |
| 0.2799 |
| 0.2804 |
| 0.2781 |
| 0.2754 |
| 0.2765 |
| 0.2762 |
| 0.2767 |
| 0.2781 |
| 0.2770 |
| 0.2774 |
| 0.2771 |
| 0.2782 |
| 0.2777 |
| 0.2796 |
| 0.2807 |
| 0.2795 |
| 0.2805 |
| 0.2791 |
| 0.2787 |
| 0.2789 |
| 0.2771 |
| 0.2759 |
| 0.2738 |
| 0.2784 |
| 0.2788 |
| 0.2773 |
| 0.2808 |
| 0.2816 |
| 0.2777 |
| 0.2734 |
| 0.2739 |
| 0.2724 |
| 0.2720 |
| 0.2750 |
| 0.2790 |
| 0.2805 |
| 0.2764 |
| 0.2773 |
| 0.2866 |
| 0.2794 |
| 0.2828 |
| 0.2863 |
| 0.2850 |
| 0.2855 |
| 0.2787 |
| 0.2788 |
| 0.2855 |
| 0.2840 |
| 0.2785 |
| 0.2794 |
| 0.2740 |
| 0.2832 |
| 0.2810 |
| 0.2778 |
| 0.2806 |
| 0.2888 |
| 0.2775 |
| 0.2767 |
| 0.2774 |
| 0.2777 |
| 0.2641 |
| 0.2623 |
| 0.2644 |
| 0.2659 |
| 0.2664 |
| 0.2645 |
| 0.2698 |
| 0.2688 |
| 0.2680 |
| 0.2681 |
| 0.2665 |
| 0.2736 |
| 0.2715 |
| 0.2697 |
| 0.2691 |
| 0.2698 |
| 0.2682 |
| 0.2674 |
| 0.2678 |
| 0.2655 |
| 0.2689 |
| 0.2615 |
| 0.2653 |
| 0.2668 |
| 0.2666 |
| 0.2654 |
| 0.2639 |
| 0.2724 |
| 0.2710 |
| 0.2608 |
| 0.2697 |
| 0.2702 |
| 0.2600 |
| 0.2629 |
| 0.2640 |
| 0.2635 |
| 0.2639 |
| 0.2753 |
| 0.2683 |
| 0.2696 |
| 0.2732 |
| 0.2703 |
| 0.2704 |
| 0.2662 |
| 0.2708 |
| 0.2716 |
| 0.2735 |
| 0.2623 |
| 0.2644 |
| 0.2671 |
| 0.2692 |
| 0.2665 |
| 0.2697 |
| 0.2674 |
| 0.2692 |
| 0.2712 |
| 0.2695 |
| 0.2714 |
| 0.2730 |
| 0.2760 |
| 0.2692 |
| 0.2819 |
| 0.2804 |
| 0.2875 |
| 0.2797 |
| 0.2729 |
| 0.2720 |
| 0.2682 |
| 0.2692 |
| 0.2658 |
| 0.2677 |
| 0.2709 |
| 0.2731 |
| 0.2743 |
| 0.2770 |
| 0.2774 |
| 0.2766 |
| 0.2649 |
| 0.2653 |
| 0.2663 |
| 0.2620 |
| 0.2633 |
| 0.2670 |
| 0.2699 |
| 0.2695 |
| 0.2703 |
| 0.2704 |
| 0.2690 |
| 0.2659 |
| 0.2685 |
| 0.2703 |
| 0.2685 |
| 0.2709 |
| 0.2663 |
| 0.2685 |
| 0.2646 |
| 0.2670 |
| 0.2643 |
| 0.2643 |
| 0.2626 |
| 0.2624 |
| 0.2646 |
| 0.2750 |
| 0.2756 |
| 0.2719 |
| 0.2768 |
| 0.2768 |
| 0.2689 |
| 0.2685 |
| 0.2672 |
| 0.2678 |
| 0.2718 |
| 0.2684 |
| 0.2705 |
| 0.2714 |
| 0.2724 |
| 0.2725 |
| 0.2751 |
| 0.2763 |
| 0.2736 |
| 0.2773 |
| 0.2733 |
| 0.2732 |
| 0.2754 |
| 0.2721 |
| 0.2695 |
| 0.2694 |
| 0.2705 |
| 0.2658 |
| 0.2692 |
| 0.2708 |
| 0.2725 |
| 0.2776 |
| 0.2758 |
| 0.2798 |
| 0.2785 |
| 0.2753 |
| 0.2869 |
| 0.2787 |
| 0.2748 |
| 0.2734 |
| 0.2723 |
| 0.2725 |
| 0.2718 |
| 0.2694 |
| 0.2630 |
| 0.2661 |
| 0.2753 |
| 0.2621 |
| 0.2611 |
| 0.2610 |
| 0.2629 |
| 0.2718 |
| 0.2610 |
| 0.2657 |
| 0.2640 |
| 0.2687 |
| 0.2695 |
| 0.2705 |
| 0.2709 |
| 0.2736 |
| 0.2697 |
| 0.2705 |
| 0.2699 |
| 0.2693 |
| 0.2717 |
| 0.2721 |
| 0.2719 |
| 0.2712 |
| 0.2739 |
| 0.2746 |
| 0.2744 |
| 0.2741 |
| 0.2755 |
| 0.2753 |
| 0.2702 |
| 0.2785 |
| 0.2763 |
| 0.2751 |
| 0.2735 |
| 0.2697 |
| 0.2721 |
| 0.2754 |
| 0.2696 |
| 0.2697 |
| 0.2717 |
| 0.2721 |
| 0.2717 |
| 0.2748 |
| 0.2741 |
| 0.2742 |
| 0.2749 |
| 0.2769 |
| 0.2794 |
| 0.2802 |
| 0.2780 |
| 0.2780 |
| 0.2771 |
| 0.2753 |
| 0.2749 |
| 0.2746 |
| 0.2708 |
| 0.2782 |
| 0.2794 |
| 0.2808 |
| 0.2805 |
| 0.2814 |
| 0.2757 |
| 0.2727 |
| 0.2812 |
| 0.2735 |
| 0.2738 |
| 0.2796 |
| 0.2778 |
| 0.2780 |
| 0.2705 |
| 0.2692 |
| 0.2780 |
| 0.2837 |
| 0.2674 |
| 0.2703 |
| 0.2701 |
| 0.2799 |
| 0.2895 |
| 0.2863 |
| 0.2826 |
| 0.2790 |
| 0.2787 |
| 0.2786 |
| 0.2809 |
| 0.2788 |
| 0.2806 |
| 0.2797 |
| 0.2805 |
| 0.2702 |
| 0.2737 |
| 0.2649 |
| 0.2624 |
| 0.2679 |
| 0.2643 |
| 0.2666 |
| 0.2647 |
| 0.2728 |