Історія денної ставки MRO /MVR з субота, 3 квітень 2004.
Максимально було досягнуто
1 мавританська угія = 0.07404 мальдівська руфія
мінімум на
1 мавританська угія = 0.03885 мальдівська руфія
Date | MRO/MVR |
---|---|
0.04304 | |
0.04309 | |
0.04295 | |
0.04297 | |
0.04277 | |
0.04337 | |
0.04284 | |
0.04317 | |
0.04321 | |
0.04342 | |
0.04320 | |
0.04315 | |
0.04308 | |
0.04292 | |
0.04302 | |
0.04312 | |
0.04322 | |
0.04343 | |
0.04346 | |
0.04366 | |
0.04345 | |
0.04346 | |
0.04308 | |
0.04307 | |
0.04323 | |
0.04346 | |
0.04247 | |
0.04279 | |
0.04260 | |
0.04295 | |
0.04253 | |
0.04270 | |
0.04225 | |
0.04272 | |
0.04299 | |
0.04323 | |
0.04301 | |
0.04317 | |
0.04302 | |
0.04311 | |
0.04342 | |
0.04339 | |
0.04342 | |
0.04406 | |
0.04358 | |
0.04338 | |
0.04305 | |
0.04328 | |
0.04318 | |
0.04293 | |
0.04261 | |
0.04305 | |
0.04292 | |
0.04307 | |
0.04317 | |
0.04349 | |
0.04305 | |
0.04337 | |
0.04341 | |
0.04350 | |
0.04349 | |
0.04340 | |
0.04307 | |
0.04306 | |
0.04329 | |
0.04344 | |
0.04354 | |
0.04348 | |
0.04346 | |
0.04344 | |
0.04316 | |
0.04267 | |
0.04284 | |
0.04338 | |
0.04340 | |
0.04357 | |
0.04331 | |
0.04352 | |
0.04404 | |
0.04313 | |
0.04384 | |
0.04341 | |
0.04370 | |
0.04358 | |
0.04317 | |
0.04335 | |
0.04297 | |
0.04313 | |
0.04326 | |
0.04364 | |
0.04320 | |
0.04340 | |
0.04346 | |
0.04336 | |
0.04327 | |
0.04353 | |
0.04310 | |
0.04335 | |
0.04372 | |
0.04355 | |
0.04359 | |
0.04354 | |
0.04345 | |
0.04338 | |
0.04346 | |
0.04345 | |
0.04340 | |
0.04350 | |
0.04334 | |
0.04348 | |
0.04352 | |
0.04381 | |
0.04360 | |
0.04339 | |
0.04359 | |
0.04332 | |
0.04363 | |
0.04328 | |
0.04314 | |
0.04328 | |
0.04314 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04331 | |
0.04321 | |
0.04328 | |
0.04328 | |
0.04322 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04314 | |
0.04330 | |
0.04331 | |
0.04321 | |
0.04328 | |
0.04317 | |
0.04322 | |
0.04314 | |
0.04317 | |
0.04331 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04317 | |
0.04328 | |
0.04342 | |
0.04300 | |
0.04338 | |
0.04331 | |
0.04331 | |
0.04331 | |
0.04331 | |
0.04331 | |
0.04328 | |
0.04314 | |
0.04314 | |
0.04314 | |
0.04317 | |
0.04321 | |
0.04314 | |
0.04314 | |
0.04314 | |
0.04314 | |
0.04317 | |
0.04317 | |
0.04314 | |
0.04314 | |
0.04328 | |
0.04317 | |
0.04314 | |
0.04317 | |
0.04317 | |
0.04314 | |
0.04317 | |
0.04314 | |
0.04317 | |
0.04317 | |
0.04314 | |
0.04317 | |
0.04314 | |
0.04317 | |
0.04317 | |
0.04317 | |
0.04317 | |
0.04317 | |
0.04317 | |
0.04314 | |
0.04314 | |
0.04317 | |
0.04314 | |
0.04314 | |
0.04314 | |
0.04335 | |
0.04328 | |
0.04342 | |
0.04328 | |
0.04328 | |
0.04342 | |
0.04328 | |
0.04328 | |
0.04314 | |
0.04314 | |
0.04317 | |
0.04317 | |
0.04314 | |
0.04322 | |
0.04342 | |
0.04342 | |
0.04328 | |
0.04328 | |
0.04331 | |
0.04331 | |
0.04328 | |
0.04331 | |
0.04328 | |
0.04328 | |
0.04325 | |
0.04314 | |
0.04328 | |
0.04328 | |
0.04314 | |
0.04314 | |
0.04314 | |
0.04328 | |
0.04331 | |
0.04328 | |
0.04314 | |
0.04317 | |
0.04328 | |
0.04314 | |
0.04314 | |
0.04314 | |
0.04314 | |
0.04328 | |
0.04317 | |
0.04342 | |
0.04342 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04300 | |
0.04328 | |
0.04342 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04342 | |
0.04331 | |
0.04314 | |
0.04314 | |
0.04317 | |
0.04317 | |
0.04325 | |
0.04317 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04331 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04339 | |
0.04345 | |
0.04342 | |
0.04329 | |
0.04328 | |
0.04331 | |
0.04333 | |
0.04331 | |
0.04329 | |
0.04328 | |
0.04328 | |
0.04331 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.04328 | |
0.07404 | |
0.04323 | |
0.04320 | |
0.04311 | |
0.04331 | |
0.04331 | |
0.04331 | |
0.04328 | |
0.04310 | |
0.04335 | |
0.04329 | |
0.04326 | |
0.04335 | |
0.04329 | |
0.04335 | |
0.04335 | |
0.04329 | |
0.04360 | |
0.04360 | |
0.04363 | |
0.04363 | |
0.04348 | |
0.04363 | |
0.04328 | |
0.04343 | |
0.04329 | |
0.04326 | |
0.04329 | |
0.04352 | |
0.04349 | |
0.04355 | |
0.04343 | |
0.04349 | |
0.04355 | |
0.04346 | |
0.04338 | |
0.04344 | |
0.04332 | |
0.04353 | |
0.04347 | |
0.04347 | |
0.04342 | |
0.04332 | |
0.04322 | |
0.04336 | |
0.04293 | |
0.04313 | |
0.04339 | |
0.04340 | |
0.04341 | |
0.04336 | |
0.04221 | |
0.04217 | |
0.04217 | |
0.04213 | |
0.04232 | |
0.04213 | |
0.04240 | |
0.04247 | |
0.04266 | |
0.04245 | |
0.04255 | |
0.04299 | |
0.04257 | |
0.04270 | |
0.04309 | |
0.04301 | |
0.04303 | |
0.04291 | |
0.04323 | |
0.04334 | |
0.04320 | |
0.04320 | |
0.04295 | |
0.04336 | |
0.04300 | |
0.04280 | |
0.04272 | |
0.04314 | |
0.04288 | |
0.04317 | |
0.04315 | |
0.04307 | |
0.04359 | |
0.04279 | |
0.04311 | |
0.04306 | |
0.04301 | |
0.04292 | |
0.04299 | |
0.04289 | |
0.04339 | |
0.04258 | |
0.04278 | |
0.04270 | |
0.04315 | |
0.04259 | |
0.04274 | |
0.04248 | |
0.04233 | |
0.04245 | |
0.04263 | |
0.04263 | |
0.04333 | |
0.04274 | |
0.04286 | |
0.04276 | |
0.04326 | |
0.04287 | |
0.04266 | |
0.04267 | |
0.04285 | |
0.04287 | |
0.04318 | |
0.04339 | |
0.04271 | |
0.04301 | |
0.04243 | |
0.04227 | |
0.04303 | |
0.04236 | |
0.04242 | |
0.04241 | |
0.04228 | |
0.04262 | |
0.04294 | |
0.04330 | |
0.04339 | |
0.04283 | |
0.04288 | |
0.04325 | |
0.04355 | |
0.04342 | |
0.04358 | |
0.04349 | |
0.04333 | |
0.04370 | |
0.04382 | |
0.04384 | |
0.04584 | |
0.04216 | |
0.04322 | |
0.04579 | |
0.04559 | |
0.04720 | |
0.04844 | |
0.04780 | |
0.04748 | |
0.04967 | |
0.04706 | |
0.04620 | |
0.04737 | |
0.04500 | |
0.04702 | |
0.05140 | |
0.05112 | |
0.05257 | |
0.05180 | |
0.05206 | |
0.04856 | |
0.04817 | |
0.04782 | |
0.04836 | |
0.04822 | |
0.04799 | |
0.04732 | |
0.04700 | |
0.04704 | |
0.04690 | |
0.04684 | |
0.04710 | |
0.04704 | |
0.04737 | |
0.04731 | |
0.04831 | |
0.04866 | |
0.04849 | |
0.04904 | |
0.04800 | |
0.04956 | |
0.04895 | |
0.04851 | |
0.04854 | |
0.04841 | |
0.04833 | |
0.04870 | |
0.05237 | |
0.05235 | |
0.05247 | |
0.05263 | |
0.05239 | |
0.05234 | |
0.05239 | |
0.05257 | |
0.05257 | |
0.05247 | |
0.05262 | |
0.05241 | |
0.05236 | |
0.05255 | |
0.05301 | |
0.05266 | |
0.05267 | |
0.05247 | |
0.05264 | |
0.05232 | |
0.05289 | |
0.05249 | |
0.05287 | |
0.05303 | |
0.05286 | |
0.05277 | |
0.05290 | |
0.05282 | |
0.05283 | |
0.05292 | |
0.05257 | |
0.05265 | |
0.05287 | |
0.05290 | |
0.05275 | |
0.05290 | |
0.05277 | |
0.05288 | |
0.05277 | |
0.05305 | |
0.05282 | |
0.05295 | |
0.05261 | |
0.05215 | |
0.05242 | |
0.05214 | |
0.05239 | |
0.05192 | |
0.05204 | |
0.05240 | |
0.05228 | |
0.05213 | |
0.05287 | |
0.05276 | |
0.05286 | |
0.05281 | |
0.05279 | |
0.05283 | |
0.05307 | |
0.05296 | |
0.05272 | |
0.05307 | |
0.05269 | |
0.05268 | |
0.05270 | |
0.05284 | |
0.05242 | |
0.05295 | |
0.05273 | |
0.05115 | |
0.05093 | |
0.05081 | |
0.05082 | |
0.05163 | |
0.05188 | |
0.05090 | |
0.05376 | |
0.05097 | |
0.05200 | |
0.05235 | |
0.05167 | |
0.05103 | |
0.05084 | |
0.05106 | |
0.05113 | |
0.05062 | |
0.05247 | |
0.05221 | |
0.05134 | |
0.05159 | |
0.05109 | |
0.05115 | |
0.05148 | |
0.05205 | |
0.05129 | |
0.05119 | |
0.05775 | |
0.05790 | |
0.05866 | |
0.05658 | |
0.05571 | |
0.05550 | |
0.05519 | |
0.05389 | |
0.05341 | |
0.05257 | |
0.05266 | |
0.05124 | |
0.05155 | |
0.05121 | |
0.05128 | |
0.05130 | |
0.05117 | |
0.05108 | |
0.05110 | |
0.05101 | |
0.05164 | |
0.05156 | |
0.05147 | |
0.05158 | |
0.05170 | |
0.05199 | |
0.05175 | |
0.05161 | |
0.05154 | |
0.05136 | |
0.05191 | |
0.05120 | |
0.05117 | |
0.05129 | |
0.05098 | |
0.05105 | |
0.05126 | |
0.05091 | |
0.05135 | |
0.05092 | |
0.05110 | |
0.05132 | |
0.05147 | |
0.05204 | |
0.04842 | |
0.04844 | |
0.04807 | |
0.04793 | |
0.04827 | |
0.04840 | |
0.04823 | |
0.04782 | |
0.04826 | |
0.04896 | |
0.04844 | |
0.04843 | |
0.04840 | |
0.04889 | |
0.04831 | |
0.04850 | |
0.04802 | |
0.04846 | |
0.04819 | |
0.04818 | |
0.04832 | |
0.04857 | |
0.04859 | |
0.04862 | |
0.04852 | |
0.04909 | |
0.04869 | |
0.04932 | |
0.04935 | |
0.04938 | |
0.04935 | |
0.04891 | |
0.04943 | |
0.04976 | |
0.04905 | |
0.04955 | |
0.04921 | |
0.04854 | |
0.04877 | |
0.04934 | |
0.05000 | |
0.05015 | |
0.04976 | |
0.05001 | |
0.05031 | |
0.05072 | |
0.05059 | |
0.05031 | |
0.05090 | |
0.05101 | |
0.05102 | |
0.05093 | |
0.05092 | |
0.05133 | |
0.05157 | |
0.05102 | |
0.05212 | |
0.05132 | |
0.05157 | |
0.05137 | |
0.05179 | |
0.04684 | |
0.04698 | |
0.04719 | |
0.04708 | |
0.04524 | |
0.04587 | |
0.04468 | |
0.04550 | |
0.04514 | |
0.04531 | |
0.04449 | |
0.04504 | |
0.04567 | |
0.04586 | |
0.04624 | |
0.04618 | |
0.04513 | |
0.04570 | |
0.04537 | |
0.04544 | |
0.04552 | |
0.04512 | |
0.04635 | |
0.04610 | |
0.04613 | |
0.04633 | |
0.04546 | |
0.04527 | |
0.04549 | |
0.04530 | |
0.04487 | |
0.04474 | |
0.04492 | |
0.04473 | |
0.04487 | |
0.04489 | |
0.04497 | |
0.04533 | |
0.04488 | |
0.04511 | |
0.04501 | |
0.04514 | |
0.04527 | |
0.04552 | |
0.04534 | |
0.04578 | |
0.04676 | |
0.04678 | |
0.04661 | |
0.04695 | |
0.04696 | |
0.04735 | |
0.04687 | |
0.04780 | |
0.04793 | |
0.04810 | |
0.04826 | |
0.04858 | |
0.04874 | |
0.04862 | |
0.04891 | |
0.04937 | |
0.04895 | |
0.04947 | |
0.04976 | |
0.04935 | |
0.04937 | |
0.04939 | |
0.04916 | |
0.04888 | |
0.04885 | |
0.04928 | |
0.04910 | |
0.04915 | |
0.04909 | |
0.04901 | |
0.04900 | |
0.04902 | |
0.04911 | |
0.04910 | |
0.04920 | |
0.04921 | |
0.04959 | |
0.04959 | |
0.04958 | |
0.04969 | |
0.04979 | |
0.04959 | |
0.04935 | |
0.04959 | |
0.04918 | |
0.04930 | |
0.04928 | |
0.04904 | |
0.04860 | |
0.04881 | |
0.04864 | |
0.04866 | |
0.04902 | |
0.04922 | |
0.04865 | |
0.04865 | |
0.04860 | |
0.04814 | |
0.04843 | |
0.04910 | |
0.04901 | |
0.04902 | |
0.04839 | |
0.04887 | |
0.04921 | |
0.04898 | |
0.04977 | |
0.05038 | |
0.05034 | |
0.05051 | |
0.04970 | |
0.05035 | |
0.05075 | |
0.05076 | |
0.04999 | |
0.04964 | |
0.04940 | |
0.05099 | |
0.05077 | |
0.05089 | |
0.05109 | |
0.05193 | |
0.05182 | |
0.05230 | |
0.05285 | |
0.05328 | |
0.05244 | |
0.05497 | |
0.05535 | |
0.05556 | |
0.05571 | |
0.05599 | |
0.05658 | |
0.05630 | |
0.05616 | |
0.05636 | |
0.05619 | |
0.05648 | |
0.05709 | |
0.05673 | |
0.05589 | |
0.05610 | |
0.05538 | |
0.05488 | |
0.05477 | |
0.05441 | |
0.05444 | |
0.05344 | |
0.05385 | |
0.05328 | |
0.05373 | |
0.05315 | |
0.05316 | |
0.05362 | |
0.05327 | |
0.05111 | |
0.05309 | |
0.05263 | |
0.05110 | |
0.05121 | |
0.05113 | |
0.05111 | |
0.05097 | |
0.05200 | |
0.05201 | |
0.05170 | |
0.05202 | |
0.05169 | |
0.05181 | |
0.05118 | |
0.05159 | |
0.05118 | |
0.05244 | |
0.05021 | |
0.05125 | |
0.05120 | |
0.05148 | |
0.05086 | |
0.05056 | |
0.05028 | |
0.05023 | |
0.05064 | |
0.05098 | |
0.05098 | |
0.05099 | |
0.05171 | |
0.05061 | |
0.05245 | |
0.05162 | |
0.05333 | |
0.05224 | |
0.05059 | |
0.05067 | |
0.04939 | |
0.04928 | |
0.04929 | |
0.04953 | |
0.04999 | |
0.04951 | |
0.04999 | |
0.05039 | |
0.05041 | |
0.05039 | |
0.04808 | |
0.04812 | |
0.04812 | |
0.04811 | |
0.04812 | |
0.04816 | |
0.04813 | |
0.04811 | |
0.04814 | |
0.04815 | |
0.04815 | |
0.04812 | |
0.04812 | |
0.04812 | |
0.04796 | |
0.04795 | |
0.04762 | |
0.04793 | |
0.04759 | |
0.04759 | |
0.04741 | |
0.04775 | |
0.04776 | |
0.04740 | |
0.04776 | |
0.04776 | |
0.04773 | |
0.04773 | |
0.04776 | |
0.04776 | |
0.04704 | |
0.04682 | |
0.04758 | |
0.04759 | |
0.04800 | |
0.04801 | |
0.04797 | |
0.04797 | |
0.04760 | |
0.04765 | |
0.04760 | |
0.04797 | |
0.04759 | |
0.04800 | |
0.04758 | |
0.04759 | |
0.04800 | |
0.04772 | |
0.04776 | |
0.04776 | |
0.04776 | |
0.04774 | |
0.04772 | |
0.04776 | |
0.04857 | |
0.04857 | |
0.04857 | |
0.04853 | |
0.04858 | |
0.04857 | |
0.04946 | |
0.04855 | |
0.04772 | |
0.04771 | |
0.04765 | |
0.04765 | |
0.04761 | |
0.04767 | |
0.04600 | |
0.04596 | |
0.04747 | |
0.04597 | |
0.04599 | |
0.04600 | |
0.04599 | |
0.04759 | |
0.04551 | |
0.04650 | |
0.04598 | |
0.04718 | |
0.04776 | |
0.04774 | |
0.04773 | |
0.04773 | |
0.04815 | |
0.04774 | |
0.04815 | |
0.04773 | |
0.04773 | |
0.04774 | |
0.04773 | |
0.04773 | |
0.04773 | |
0.04773 | |
0.04773 | |
0.04815 | |
0.04773 | |
0.04816 | |
0.04813 | |
0.04815 | |
0.04815 | |
0.04815 | |
0.04816 | |
0.04773 | |
0.04791 | |
0.04823 | |
0.04789 | |
0.04789 | |
0.04826 | |
0.04820 | |
0.04811 | |
0.04896 | |
0.04907 | |
0.04892 | |
0.04893 | |
0.04695 | |
0.04739 | |
0.04739 | |
0.04738 | |
0.04740 | |
0.04719 | |
0.04718 | |
0.04698 | |
0.04670 | |
0.04670 | |
0.04745 | |
0.04745 | |
0.04745 | |
0.04745 | |
0.04743 | |
0.04653 | |
0.04597 | |
0.04735 | |
0.04631 | |
0.04603 | |
0.04731 | |
0.04728 | |
0.04729 | |
0.04590 | |
0.04576 | |
0.04716 | |
0.04618 | |
0.04357 | |
0.04395 | |
0.04415 | |
0.04625 | |
0.04712 | |
0.04701 | |
0.04625 | |
0.04626 | |
0.04616 | |
0.04623 | |
0.04669 | |
0.04626 | |
0.04624 | |
0.04627 | |
0.04621 | |
0.04508 | |
0.04546 | |
0.04462 | |
0.04491 | |
0.04476 |