Historique des taux quotidiens MRO /MVR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.07404 rufiyaa maldivienne
le minimum le
1 ouguiya mauritanien = 0.03885 rufiyaa maldivienne
Historique des prix MVR / MRO
Date | MRO/MVR |
| 0.04295 |
| 0.04297 |
| 0.04277 |
| 0.04337 |
| 0.04284 |
| 0.04317 |
| 0.04321 |
| 0.04342 |
| 0.04320 |
| 0.04315 |
| 0.04308 |
| 0.04292 |
| 0.04302 |
| 0.04312 |
| 0.04322 |
| 0.04343 |
| 0.04346 |
| 0.04366 |
| 0.04345 |
| 0.04346 |
| 0.04308 |
| 0.04307 |
| 0.04323 |
| 0.04346 |
| 0.04247 |
| 0.04279 |
| 0.04260 |
| 0.04295 |
| 0.04253 |
| 0.04270 |
| 0.04225 |
| 0.04272 |
| 0.04299 |
| 0.04323 |
| 0.04301 |
| 0.04317 |
| 0.04302 |
| 0.04311 |
| 0.04342 |
| 0.04339 |
| 0.04342 |
| 0.04406 |
| 0.04358 |
| 0.04338 |
| 0.04305 |
| 0.04328 |
| 0.04318 |
| 0.04293 |
| 0.04261 |
| 0.04305 |
| 0.04292 |
| 0.04307 |
| 0.04317 |
| 0.04349 |
| 0.04305 |
| 0.04337 |
| 0.04341 |
| 0.04350 |
| 0.04349 |
| 0.04340 |
| 0.04307 |
| 0.04306 |
| 0.04329 |
| 0.04344 |
| 0.04354 |
| 0.04348 |
| 0.04346 |
| 0.04344 |
| 0.04316 |
| 0.04267 |
| 0.04284 |
| 0.04338 |
| 0.04340 |
| 0.04357 |
| 0.04331 |
| 0.04352 |
| 0.04404 |
| 0.04313 |
| 0.04384 |
| 0.04341 |
| 0.04370 |
| 0.04358 |
| 0.04317 |
| 0.04335 |
| 0.04297 |
| 0.04313 |
| 0.04326 |
| 0.04364 |
| 0.04320 |
| 0.04340 |
| 0.04346 |
| 0.04336 |
| 0.04327 |
| 0.04353 |
| 0.04310 |
| 0.04335 |
| 0.04372 |
| 0.04355 |
| 0.04359 |
| 0.04354 |
| 0.04345 |
| 0.04338 |
| 0.04346 |
| 0.04345 |
| 0.04340 |
| 0.04350 |
| 0.04334 |
| 0.04348 |
| 0.04352 |
| 0.04381 |
| 0.04360 |
| 0.04339 |
| 0.04359 |
| 0.04332 |
| 0.04363 |
| 0.04328 |
| 0.04314 |
| 0.04328 |
| 0.04314 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04331 |
| 0.04321 |
| 0.04328 |
| 0.04328 |
| 0.04322 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04314 |
| 0.04330 |
| 0.04331 |
| 0.04321 |
| 0.04328 |
| 0.04317 |
| 0.04322 |
| 0.04314 |
| 0.04317 |
| 0.04331 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04317 |
| 0.04328 |
| 0.04342 |
| 0.04300 |
| 0.04338 |
| 0.04331 |
| 0.04331 |
| 0.04331 |
| 0.04331 |
| 0.04331 |
| 0.04328 |
| 0.04314 |
| 0.04314 |
| 0.04314 |
| 0.04317 |
| 0.04321 |
| 0.04314 |
| 0.04314 |
| 0.04314 |
| 0.04314 |
| 0.04317 |
| 0.04317 |
| 0.04314 |
| 0.04314 |
| 0.04328 |
| 0.04317 |
| 0.04314 |
| 0.04317 |
| 0.04317 |
| 0.04314 |
| 0.04317 |
| 0.04314 |
| 0.04317 |
| 0.04317 |
| 0.04314 |
| 0.04317 |
| 0.04314 |
| 0.04317 |
| 0.04317 |
| 0.04317 |
| 0.04317 |
| 0.04317 |
| 0.04317 |
| 0.04314 |
| 0.04314 |
| 0.04317 |
| 0.04314 |
| 0.04314 |
| 0.04314 |
| 0.04335 |
| 0.04328 |
| 0.04342 |
| 0.04328 |
| 0.04328 |
| 0.04342 |
| 0.04328 |
| 0.04328 |
| 0.04314 |
| 0.04314 |
| 0.04317 |
| 0.04317 |
| 0.04314 |
| 0.04322 |
| 0.04342 |
| 0.04342 |
| 0.04328 |
| 0.04328 |
| 0.04331 |
| 0.04331 |
| 0.04328 |
| 0.04331 |
| 0.04328 |
| 0.04328 |
| 0.04325 |
| 0.04314 |
| 0.04328 |
| 0.04328 |
| 0.04314 |
| 0.04314 |
| 0.04314 |
| 0.04328 |
| 0.04331 |
| 0.04328 |
| 0.04314 |
| 0.04317 |
| 0.04328 |
| 0.04314 |
| 0.04314 |
| 0.04314 |
| 0.04314 |
| 0.04328 |
| 0.04317 |
| 0.04342 |
| 0.04342 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04300 |
| 0.04328 |
| 0.04342 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04342 |
| 0.04331 |
| 0.04314 |
| 0.04314 |
| 0.04317 |
| 0.04317 |
| 0.04325 |
| 0.04317 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04331 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04339 |
| 0.04345 |
| 0.04342 |
| 0.04329 |
| 0.04328 |
| 0.04331 |
| 0.04333 |
| 0.04331 |
| 0.04329 |
| 0.04328 |
| 0.04328 |
| 0.04331 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.04328 |
| 0.07404 |
| 0.04323 |
| 0.04320 |
| 0.04311 |
| 0.04331 |
| 0.04331 |
| 0.04331 |
| 0.04328 |
| 0.04310 |
| 0.04335 |
| 0.04329 |
| 0.04326 |
| 0.04335 |
| 0.04329 |
| 0.04335 |
| 0.04335 |
| 0.04329 |
| 0.04360 |
| 0.04360 |
| 0.04363 |
| 0.04363 |
| 0.04348 |
| 0.04363 |
| 0.04328 |
| 0.04343 |
| 0.04329 |
| 0.04326 |
| 0.04329 |
| 0.04352 |
| 0.04349 |
| 0.04355 |
| 0.04343 |
| 0.04349 |
| 0.04355 |
| 0.04346 |
| 0.04338 |
| 0.04344 |
| 0.04332 |
| 0.04353 |
| 0.04347 |
| 0.04347 |
| 0.04342 |
| 0.04332 |
| 0.04322 |
| 0.04336 |
| 0.04293 |
| 0.04313 |
| 0.04339 |
| 0.04340 |
| 0.04341 |
| 0.04336 |
| 0.04221 |
| 0.04217 |
| 0.04217 |
| 0.04213 |
| 0.04232 |
| 0.04213 |
| 0.04240 |
| 0.04247 |
| 0.04266 |
| 0.04245 |
| 0.04255 |
| 0.04299 |
| 0.04257 |
| 0.04270 |
| 0.04309 |
| 0.04301 |
| 0.04303 |
| 0.04291 |
| 0.04323 |
| 0.04334 |
| 0.04320 |
| 0.04320 |
| 0.04295 |
| 0.04336 |
| 0.04300 |
| 0.04280 |
| 0.04272 |
| 0.04314 |
| 0.04288 |
| 0.04317 |
| 0.04315 |
| 0.04307 |
| 0.04359 |
| 0.04279 |
| 0.04311 |
| 0.04306 |
| 0.04301 |
| 0.04292 |
| 0.04299 |
| 0.04289 |
| 0.04339 |
| 0.04258 |
| 0.04278 |
| 0.04270 |
| 0.04315 |
| 0.04259 |
| 0.04274 |
| 0.04248 |
| 0.04233 |
| 0.04245 |
| 0.04263 |
| 0.04263 |
| 0.04333 |
| 0.04274 |
| 0.04286 |
| 0.04276 |
| 0.04326 |
| 0.04287 |
| 0.04266 |
| 0.04267 |
| 0.04285 |
| 0.04287 |
| 0.04318 |
| 0.04339 |
| 0.04271 |
| 0.04301 |
| 0.04243 |
| 0.04227 |
| 0.04303 |
| 0.04236 |
| 0.04242 |
| 0.04241 |
| 0.04228 |
| 0.04262 |
| 0.04294 |
| 0.04330 |
| 0.04339 |
| 0.04283 |
| 0.04288 |
| 0.04325 |
| 0.04355 |
| 0.04342 |
| 0.04358 |
| 0.04349 |
| 0.04333 |
| 0.04370 |
| 0.04382 |
| 0.04384 |
| 0.04584 |
| 0.04216 |
| 0.04322 |
| 0.04579 |
| 0.04559 |
| 0.04720 |
| 0.04844 |
| 0.04780 |
| 0.04748 |
| 0.04967 |
| 0.04706 |
| 0.04620 |
| 0.04737 |
| 0.04500 |
| 0.04702 |
| 0.05140 |
| 0.05112 |
| 0.05257 |
| 0.05180 |
| 0.05206 |
| 0.04856 |
| 0.04817 |
| 0.04782 |
| 0.04836 |
| 0.04822 |
| 0.04799 |
| 0.04732 |
| 0.04700 |
| 0.04704 |
| 0.04690 |
| 0.04684 |
| 0.04710 |
| 0.04704 |
| 0.04737 |
| 0.04731 |
| 0.04831 |
| 0.04866 |
| 0.04849 |
| 0.04904 |
| 0.04800 |
| 0.04956 |
| 0.04895 |
| 0.04851 |
| 0.04854 |
| 0.04841 |
| 0.04833 |
| 0.04870 |
| 0.05237 |
| 0.05235 |
| 0.05247 |
| 0.05263 |
| 0.05239 |
| 0.05234 |
| 0.05239 |
| 0.05257 |
| 0.05257 |
| 0.05247 |
| 0.05262 |
| 0.05241 |
| 0.05236 |
| 0.05255 |
| 0.05301 |
| 0.05266 |
| 0.05267 |
| 0.05247 |
| 0.05264 |
| 0.05232 |
| 0.05289 |
| 0.05249 |
| 0.05287 |
| 0.05303 |
| 0.05286 |
| 0.05277 |
| 0.05290 |
| 0.05282 |
| 0.05283 |
| 0.05292 |
| 0.05257 |
| 0.05265 |
| 0.05287 |
| 0.05290 |
| 0.05275 |
| 0.05290 |
| 0.05277 |
| 0.05288 |
| 0.05277 |
| 0.05305 |
| 0.05282 |
| 0.05295 |
| 0.05261 |
| 0.05215 |
| 0.05242 |
| 0.05214 |
| 0.05239 |
| 0.05192 |
| 0.05204 |
| 0.05240 |
| 0.05228 |
| 0.05213 |
| 0.05287 |
| 0.05276 |
| 0.05286 |
| 0.05281 |
| 0.05279 |
| 0.05283 |
| 0.05307 |
| 0.05296 |
| 0.05272 |
| 0.05307 |
| 0.05269 |
| 0.05268 |
| 0.05270 |
| 0.05284 |
| 0.05242 |
| 0.05295 |
| 0.05273 |
| 0.05115 |
| 0.05093 |
| 0.05081 |
| 0.05082 |
| 0.05163 |
| 0.05188 |
| 0.05090 |
| 0.05376 |
| 0.05097 |
| 0.05200 |
| 0.05235 |
| 0.05167 |
| 0.05103 |
| 0.05084 |
| 0.05106 |
| 0.05113 |
| 0.05062 |
| 0.05247 |
| 0.05221 |
| 0.05134 |
| 0.05159 |
| 0.05109 |
| 0.05115 |
| 0.05148 |
| 0.05205 |
| 0.05129 |
| 0.05119 |
| 0.05775 |
| 0.05790 |
| 0.05866 |
| 0.05658 |
| 0.05571 |
| 0.05550 |
| 0.05519 |
| 0.05389 |
| 0.05341 |
| 0.05257 |
| 0.05266 |
| 0.05124 |
| 0.05155 |
| 0.05121 |
| 0.05128 |
| 0.05130 |
| 0.05117 |
| 0.05108 |
| 0.05110 |
| 0.05101 |
| 0.05164 |
| 0.05156 |
| 0.05147 |
| 0.05158 |
| 0.05170 |
| 0.05199 |
| 0.05175 |
| 0.05161 |
| 0.05154 |
| 0.05136 |
| 0.05191 |
| 0.05120 |
| 0.05117 |
| 0.05129 |
| 0.05098 |
| 0.05105 |
| 0.05126 |
| 0.05091 |
| 0.05135 |
| 0.05092 |
| 0.05110 |
| 0.05132 |
| 0.05147 |
| 0.05204 |
| 0.04842 |
| 0.04844 |
| 0.04807 |
| 0.04793 |
| 0.04827 |
| 0.04840 |
| 0.04823 |
| 0.04782 |
| 0.04826 |
| 0.04896 |
| 0.04844 |
| 0.04843 |
| 0.04840 |
| 0.04889 |
| 0.04831 |
| 0.04850 |
| 0.04802 |
| 0.04846 |
| 0.04819 |
| 0.04818 |
| 0.04832 |
| 0.04857 |
| 0.04859 |
| 0.04862 |
| 0.04852 |
| 0.04909 |
| 0.04869 |
| 0.04932 |
| 0.04935 |
| 0.04938 |
| 0.04935 |
| 0.04891 |
| 0.04943 |
| 0.04976 |
| 0.04905 |
| 0.04955 |
| 0.04921 |
| 0.04854 |
| 0.04877 |
| 0.04934 |
| 0.05000 |
| 0.05015 |
| 0.04976 |
| 0.05001 |
| 0.05031 |
| 0.05072 |
| 0.05059 |
| 0.05031 |
| 0.05090 |
| 0.05101 |
| 0.05102 |
| 0.05093 |
| 0.05092 |
| 0.05133 |
| 0.05157 |
| 0.05102 |
| 0.05212 |
| 0.05132 |
| 0.05157 |
| 0.05137 |
| 0.05179 |
| 0.04684 |
| 0.04698 |
| 0.04719 |
| 0.04708 |
| 0.04524 |
| 0.04587 |
| 0.04468 |
| 0.04550 |
| 0.04514 |
| 0.04531 |
| 0.04449 |
| 0.04504 |
| 0.04567 |
| 0.04586 |
| 0.04624 |
| 0.04618 |
| 0.04513 |
| 0.04570 |
| 0.04537 |
| 0.04544 |
| 0.04552 |
| 0.04512 |
| 0.04635 |
| 0.04610 |
| 0.04613 |
| 0.04633 |
| 0.04546 |
| 0.04527 |
| 0.04549 |
| 0.04530 |
| 0.04487 |
| 0.04474 |
| 0.04492 |
| 0.04473 |
| 0.04487 |
| 0.04489 |
| 0.04497 |
| 0.04533 |
| 0.04488 |
| 0.04511 |
| 0.04501 |
| 0.04514 |
| 0.04527 |
| 0.04552 |
| 0.04534 |
| 0.04578 |
| 0.04676 |
| 0.04678 |
| 0.04661 |
| 0.04695 |
| 0.04696 |
| 0.04735 |
| 0.04687 |
| 0.04780 |
| 0.04793 |
| 0.04810 |
| 0.04826 |
| 0.04858 |
| 0.04874 |
| 0.04862 |
| 0.04891 |
| 0.04937 |
| 0.04895 |
| 0.04947 |
| 0.04976 |
| 0.04935 |
| 0.04937 |
| 0.04939 |
| 0.04916 |
| 0.04888 |
| 0.04885 |
| 0.04928 |
| 0.04910 |
| 0.04915 |
| 0.04909 |
| 0.04901 |
| 0.04900 |
| 0.04902 |
| 0.04911 |
| 0.04910 |
| 0.04920 |
| 0.04921 |
| 0.04959 |
| 0.04959 |
| 0.04958 |
| 0.04969 |
| 0.04979 |
| 0.04959 |
| 0.04935 |
| 0.04959 |
| 0.04918 |
| 0.04930 |
| 0.04928 |
| 0.04904 |
| 0.04860 |
| 0.04881 |
| 0.04864 |
| 0.04866 |
| 0.04902 |
| 0.04922 |
| 0.04865 |
| 0.04865 |
| 0.04860 |
| 0.04814 |
| 0.04843 |
| 0.04910 |
| 0.04901 |
| 0.04902 |
| 0.04839 |
| 0.04887 |
| 0.04921 |
| 0.04898 |
| 0.04977 |
| 0.05038 |
| 0.05034 |
| 0.05051 |
| 0.04970 |
| 0.05035 |
| 0.05075 |
| 0.05076 |
| 0.04999 |
| 0.04964 |
| 0.04940 |
| 0.05099 |
| 0.05077 |
| 0.05089 |
| 0.05109 |
| 0.05193 |
| 0.05182 |
| 0.05230 |
| 0.05285 |
| 0.05328 |
| 0.05244 |
| 0.05497 |
| 0.05535 |
| 0.05556 |
| 0.05571 |
| 0.05599 |
| 0.05658 |
| 0.05630 |
| 0.05616 |
| 0.05636 |
| 0.05619 |
| 0.05648 |
| 0.05709 |
| 0.05673 |
| 0.05589 |
| 0.05610 |
| 0.05538 |
| 0.05488 |
| 0.05477 |
| 0.05441 |
| 0.05444 |
| 0.05344 |
| 0.05385 |
| 0.05328 |
| 0.05373 |
| 0.05315 |
| 0.05316 |
| 0.05362 |
| 0.05327 |
| 0.05111 |
| 0.05309 |
| 0.05263 |
| 0.05110 |
| 0.05121 |
| 0.05113 |
| 0.05111 |
| 0.05097 |
| 0.05200 |
| 0.05201 |
| 0.05170 |
| 0.05202 |
| 0.05169 |
| 0.05181 |
| 0.05118 |
| 0.05159 |
| 0.05118 |
| 0.05244 |
| 0.05021 |
| 0.05125 |
| 0.05120 |
| 0.05148 |
| 0.05086 |
| 0.05056 |
| 0.05028 |
| 0.05023 |
| 0.05064 |
| 0.05098 |
| 0.05098 |
| 0.05099 |
| 0.05171 |
| 0.05061 |
| 0.05245 |
| 0.05162 |
| 0.05333 |
| 0.05224 |
| 0.05059 |
| 0.05067 |
| 0.04939 |
| 0.04928 |
| 0.04929 |
| 0.04953 |
| 0.04999 |
| 0.04951 |
| 0.04999 |
| 0.05039 |
| 0.05041 |
| 0.05039 |
| 0.04808 |
| 0.04812 |
| 0.04812 |
| 0.04811 |
| 0.04812 |
| 0.04816 |
| 0.04813 |
| 0.04811 |
| 0.04814 |
| 0.04815 |
| 0.04815 |
| 0.04812 |
| 0.04812 |
| 0.04812 |
| 0.04796 |
| 0.04795 |
| 0.04762 |
| 0.04793 |
| 0.04759 |
| 0.04759 |
| 0.04741 |
| 0.04775 |
| 0.04776 |
| 0.04740 |
| 0.04776 |
| 0.04776 |
| 0.04773 |
| 0.04773 |
| 0.04776 |
| 0.04776 |
| 0.04704 |
| 0.04682 |
| 0.04758 |
| 0.04759 |
| 0.04800 |
| 0.04801 |
| 0.04797 |
| 0.04797 |
| 0.04760 |
| 0.04765 |
| 0.04760 |
| 0.04797 |
| 0.04759 |
| 0.04800 |
| 0.04758 |
| 0.04759 |
| 0.04800 |
| 0.04772 |
| 0.04776 |
| 0.04776 |
| 0.04776 |
| 0.04774 |
| 0.04772 |
| 0.04776 |
| 0.04857 |
| 0.04857 |
| 0.04857 |
| 0.04853 |
| 0.04858 |
| 0.04857 |
| 0.04946 |
| 0.04855 |
| 0.04772 |
| 0.04771 |
| 0.04765 |
| 0.04765 |
| 0.04761 |
| 0.04767 |
| 0.04600 |
| 0.04596 |
| 0.04747 |
| 0.04597 |
| 0.04599 |
| 0.04600 |
| 0.04599 |
| 0.04759 |
| 0.04551 |
| 0.04650 |
| 0.04598 |
| 0.04718 |
| 0.04776 |
| 0.04774 |
| 0.04773 |
| 0.04773 |
| 0.04815 |
| 0.04774 |
| 0.04815 |
| 0.04773 |
| 0.04773 |
| 0.04774 |
| 0.04773 |
| 0.04773 |
| 0.04773 |
| 0.04773 |
| 0.04773 |
| 0.04815 |
| 0.04773 |
| 0.04816 |
| 0.04813 |
| 0.04815 |
| 0.04815 |
| 0.04815 |
| 0.04816 |
| 0.04773 |
| 0.04791 |
| 0.04823 |
| 0.04789 |
| 0.04789 |
| 0.04826 |
| 0.04820 |
| 0.04811 |
| 0.04896 |
| 0.04907 |
| 0.04892 |
| 0.04893 |
| 0.04695 |
| 0.04739 |
| 0.04739 |
| 0.04738 |
| 0.04740 |
| 0.04719 |
| 0.04718 |
| 0.04698 |
| 0.04670 |
| 0.04670 |
| 0.04745 |
| 0.04745 |
| 0.04745 |
| 0.04745 |
| 0.04743 |
| 0.04653 |
| 0.04597 |
| 0.04735 |
| 0.04631 |
| 0.04603 |
| 0.04731 |
| 0.04728 |
| 0.04729 |
| 0.04590 |
| 0.04576 |
| 0.04716 |
| 0.04618 |
| 0.04357 |
| 0.04395 |
| 0.04415 |
| 0.04625 |
| 0.04712 |
| 0.04701 |
| 0.04625 |
| 0.04626 |
| 0.04616 |
| 0.04623 |
| 0.04669 |
| 0.04626 |
| 0.04624 |
| 0.04627 |
| 0.04621 |
| 0.04508 |
| 0.04546 |
| 0.04462 |
| 0.04491 |
| 0.04476 |
| 0.04397 |
| 0.04477 |