Історія денної ставки MRO /SVC з середа, 17 березень 2004.
Максимально було досягнуто
1 мавританська угія = 0.042077 сальвадорський колон
мінімум на
1 мавританська угія = 0.023809 сальвадорський колон
Date | MRO/SVC |
---|---|
0.024319 | |
0.024342 | |
0.024222 | |
0.024497 | |
0.024255 | |
0.024474 | |
0.024608 | |
0.024674 | |
0.024554 | |
0.024511 | |
0.024471 | |
0.024462 | |
0.024474 | |
0.024490 | |
0.024550 | |
0.024649 | |
0.024663 | |
0.024879 | |
0.024815 | |
0.024690 | |
0.024546 | |
0.024549 | |
0.024645 | |
0.024605 | |
0.024388 | |
0.024352 | |
0.024220 | |
0.024395 | |
0.024236 | |
0.024255 | |
0.024097 | |
0.024186 | |
0.024412 | |
0.024433 | |
0.024452 | |
0.024530 | |
0.024538 | |
0.024589 | |
0.024736 | |
0.024747 | |
0.024734 | |
0.025018 | |
0.024806 | |
0.024638 | |
0.024610 | |
0.024659 | |
0.024606 | |
0.024410 | |
0.024365 | |
0.024553 | |
0.024471 | |
0.024552 | |
0.024560 | |
0.024698 | |
0.024533 | |
0.024712 | |
0.024741 | |
0.024779 | |
0.024781 | |
0.024758 | |
0.024536 | |
0.024522 | |
0.024661 | |
0.024687 | |
0.024733 | |
0.024706 | |
0.024678 | |
0.024683 | |
0.024586 | |
0.024434 | |
0.024392 | |
0.024660 | |
0.024656 | |
0.024710 | |
0.024591 | |
0.024613 | |
0.024920 | |
0.024423 | |
0.024825 | |
0.024568 | |
0.024732 | |
0.024590 | |
0.024548 | |
0.024722 | |
0.024490 | |
0.024568 | |
0.024623 | |
0.024726 | |
0.024608 | |
0.024691 | |
0.024560 | |
0.024662 | |
0.024674 | |
0.024743 | |
0.024565 | |
0.024566 | |
0.024758 | |
0.024706 | |
0.024695 | |
0.024680 | |
0.024618 | |
0.024571 | |
0.024597 | |
0.024583 | |
0.024535 | |
0.024684 | |
0.024544 | |
0.024636 | |
0.024628 | |
0.024818 | |
0.024699 | |
0.024570 | |
0.024675 | |
0.024547 | |
0.024716 | |
0.024507 | |
0.024513 | |
0.024505 | |
0.024513 | |
0.024514 | |
0.024520 | |
0.024496 | |
0.024505 | |
0.024510 | |
0.024509 | |
0.024513 | |
0.024508 | |
0.024515 | |
0.024513 | |
0.024509 | |
0.024510 | |
0.024511 | |
0.024513 | |
0.024510 | |
0.024504 | |
0.024509 | |
0.024512 | |
0.024469 | |
0.024502 | |
0.024506 | |
0.024524 | |
0.024507 | |
0.024516 | |
0.024509 | |
0.024513 | |
0.024512 | |
0.024514 | |
0.024516 | |
0.024509 | |
0.024514 | |
0.024564 | |
0.024512 | |
0.024484 | |
0.024522 | |
0.024509 | |
0.024500 | |
0.024522 | |
0.024512 | |
0.024511 | |
0.024522 | |
0.024511 | |
0.024503 | |
0.024512 | |
0.024513 | |
0.024522 | |
0.024497 | |
0.024512 | |
0.024492 | |
0.024516 | |
0.024520 | |
0.024516 | |
0.024519 | |
0.024476 | |
0.024524 | |
0.024515 | |
0.024508 | |
0.024510 | |
0.024514 | |
0.024505 | |
0.024508 | |
0.024522 | |
0.024512 | |
0.024510 | |
0.024491 | |
0.024515 | |
0.024512 | |
0.024508 | |
0.024491 | |
0.024513 | |
0.024486 | |
0.024509 | |
0.024510 | |
0.024529 | |
0.024510 | |
0.024517 | |
0.024508 | |
0.024501 | |
0.024515 | |
0.024517 | |
0.024514 | |
0.024507 | |
0.024520 | |
0.024513 | |
0.024301 | |
0.024508 | |
0.024509 | |
0.024381 | |
0.024493 | |
0.024529 | |
0.024494 | |
0.024509 | |
0.024506 | |
0.024512 | |
0.024507 | |
0.024514 | |
0.024510 | |
0.024509 | |
0.024520 | |
0.024512 | |
0.024512 | |
0.024509 | |
0.024509 | |
0.024515 | |
0.024508 | |
0.024510 | |
0.024486 | |
0.024506 | |
0.024505 | |
0.024507 | |
0.024516 | |
0.024500 | |
0.024561 | |
0.024525 | |
0.024502 | |
0.024465 | |
0.024500 | |
0.024515 | |
0.024508 | |
0.024515 | |
0.024506 | |
0.024523 | |
0.024510 | |
0.024513 | |
0.024509 | |
0.024611 | |
0.024501 | |
0.024512 | |
0.024509 | |
0.024508 | |
0.024509 | |
0.024512 | |
0.024513 | |
0.024509 | |
0.024508 | |
0.024531 | |
0.024505 | |
0.024513 | |
0.024511 | |
0.024499 | |
0.024510 | |
0.024516 | |
0.024485 | |
0.024512 | |
0.024513 | |
0.024513 | |
0.024509 | |
0.024504 | |
0.024521 | |
0.024507 | |
0.024508 | |
0.024521 | |
0.024523 | |
0.024513 | |
0.024501 | |
0.024516 | |
0.024506 | |
0.024511 | |
0.024499 | |
0.024522 | |
0.024509 | |
0.024507 | |
0.024519 | |
0.042077 | |
0.024541 | |
0.024575 | |
0.024484 | |
0.024524 | |
0.024510 | |
0.024502 | |
0.024502 | |
0.024480 | |
0.024611 | |
0.024566 | |
0.024577 | |
0.024607 | |
0.024570 | |
0.024613 | |
0.024582 | |
0.024579 | |
0.024600 | |
0.024667 | |
0.024621 | |
0.024620 | |
0.024533 | |
0.024611 | |
0.024526 | |
0.024583 | |
0.024574 | |
0.024480 | |
0.024601 | |
0.024629 | |
0.024541 | |
0.024645 | |
0.024577 | |
0.024616 | |
0.024648 | |
0.024628 | |
0.024659 | |
0.024672 | |
0.024614 | |
0.024696 | |
0.024733 | |
0.024645 | |
0.024627 | |
0.024637 | |
0.024578 | |
0.024621 | |
0.024628 | |
0.024634 | |
0.024636 | |
0.024629 | |
0.024638 | |
0.024625 | |
0.023976 | |
0.023953 | |
0.023973 | |
0.023977 | |
0.023973 | |
0.024041 | |
0.024040 | |
0.023975 | |
0.024081 | |
0.024046 | |
0.024105 | |
0.024122 | |
0.024112 | |
0.024147 | |
0.024294 | |
0.024267 | |
0.024269 | |
0.024209 | |
0.024272 | |
0.024280 | |
0.024276 | |
0.024285 | |
0.024252 | |
0.023809 | |
0.024252 | |
0.024318 | |
0.024184 | |
0.024183 | |
0.024251 | |
0.024252 | |
0.024355 | |
0.024317 | |
0.024386 | |
0.024387 | |
0.024385 | |
0.024386 | |
0.024388 | |
0.024439 | |
0.024386 | |
0.024386 | |
0.024386 | |
0.024386 | |
0.024386 | |
0.024454 | |
0.024454 | |
0.024523 | |
0.024525 | |
0.024454 | |
0.024456 | |
0.024490 | |
0.024456 | |
0.024457 | |
0.024525 | |
0.024595 | |
0.024594 | |
0.024595 | |
0.024595 | |
0.024594 | |
0.024734 | |
0.024593 | |
0.024663 | |
0.024594 | |
0.024593 | |
0.024734 | |
0.024595 | |
0.024716 | |
0.025621 | |
0.025615 | |
0.024444 | |
0.025660 | |
0.025581 | |
0.025265 | |
0.025614 | |
0.025335 | |
0.025902 | |
0.026143 | |
0.026242 | |
0.025857 | |
0.025879 | |
0.026025 | |
0.026333 | |
0.026145 | |
0.026310 | |
0.026175 | |
0.026179 | |
0.026082 | |
0.026068 | |
0.026476 | |
0.027658 | |
0.025457 | |
0.025724 | |
0.027635 | |
0.027167 | |
0.028082 | |
0.028823 | |
0.028931 | |
0.028257 | |
0.029562 | |
0.027978 | |
0.027916 | |
0.028169 | |
0.025783 | |
0.026816 | |
0.029270 | |
0.029063 | |
0.029946 | |
0.029514 | |
0.029700 | |
0.027791 | |
0.027486 | |
0.027408 | |
0.027711 | |
0.027377 | |
0.027494 | |
0.027020 | |
0.026871 | |
0.026914 | |
0.026953 | |
0.026836 | |
0.026964 | |
0.026968 | |
0.027143 | |
0.027144 | |
0.027762 | |
0.027982 | |
0.027862 | |
0.028079 | |
0.027552 | |
0.028287 | |
0.028102 | |
0.027768 | |
0.027888 | |
0.027502 | |
0.027822 | |
0.027646 | |
0.030071 | |
0.030162 | |
0.030161 | |
0.030081 | |
0.029969 | |
0.030018 | |
0.030106 | |
0.029990 | |
0.030161 | |
0.030063 | |
0.030099 | |
0.030056 | |
0.030070 | |
0.030076 | |
0.030293 | |
0.030183 | |
0.030109 | |
0.030057 | |
0.029832 | |
0.029755 | |
0.029987 | |
0.029799 | |
0.030121 | |
0.030182 | |
0.030146 | |
0.030028 | |
0.030023 | |
0.030051 | |
0.030086 | |
0.030188 | |
0.029899 | |
0.029923 | |
0.030026 | |
0.030044 | |
0.030039 | |
0.030027 | |
0.030067 | |
0.030047 | |
0.029928 | |
0.030001 | |
0.029959 | |
0.029867 | |
0.029833 | |
0.029592 | |
0.029844 | |
0.029574 | |
0.029752 | |
0.029555 | |
0.029614 | |
0.029795 | |
0.029610 | |
0.029585 | |
0.030042 | |
0.030066 | |
0.030060 | |
0.030086 | |
0.030051 | |
0.030049 | |
0.030078 | |
0.030087 | |
0.030056 | |
0.030096 | |
0.030043 | |
0.029996 | |
0.030004 | |
0.030071 | |
0.029854 | |
0.030072 | |
0.030007 | |
0.029077 | |
0.028985 | |
0.028937 | |
0.029016 | |
0.029374 | |
0.029432 | |
0.028926 | |
0.030471 | |
0.029104 | |
0.029642 | |
0.029684 | |
0.029427 | |
0.029064 | |
0.029037 | |
0.029121 | |
0.029100 | |
0.028818 | |
0.029728 | |
0.029698 | |
0.029412 | |
0.029428 | |
0.029323 | |
0.029120 | |
0.029339 | |
0.029544 | |
0.029217 | |
0.029194 | |
0.033023 | |
0.033046 | |
0.033208 | |
0.032137 | |
0.031764 | |
0.031541 | |
0.031346 | |
0.030949 | |
0.030411 | |
0.029722 | |
0.029785 | |
0.029345 | |
0.029369 | |
0.029177 | |
0.029093 | |
0.029084 | |
0.029019 | |
0.028954 | |
0.028904 | |
0.028977 | |
0.029477 | |
0.029294 | |
0.029271 | |
0.029359 | |
0.029351 | |
0.029390 | |
0.029386 | |
0.029340 | |
0.029222 | |
0.029187 | |
0.029086 | |
0.029102 | |
0.029051 | |
0.029051 | |
0.029026 | |
0.029014 | |
0.029031 | |
0.029013 | |
0.029080 | |
0.028925 | |
0.029014 | |
0.029114 | |
0.029272 | |
0.029549 | |
0.030095 | |
0.030076 | |
0.029884 | |
0.029752 | |
0.029994 | |
0.030076 | |
0.029948 | |
0.029724 | |
0.030039 | |
0.030469 | |
0.030055 | |
0.030089 | |
0.030064 | |
0.030381 | |
0.030018 | |
0.030114 | |
0.029833 | |
0.030118 | |
0.029930 | |
0.029887 | |
0.030004 | |
0.030159 | |
0.030259 | |
0.030191 | |
0.030203 | |
0.030522 | |
0.030319 | |
0.030591 | |
0.030620 | |
0.030715 | |
0.030714 | |
0.030369 | |
0.030689 | |
0.030909 | |
0.030415 | |
0.030742 | |
0.030560 | |
0.030048 | |
0.030231 | |
0.030576 | |
0.030954 | |
0.031050 | |
0.030901 | |
0.031065 | |
0.031251 | |
0.031527 | |
0.031478 | |
0.031056 | |
0.031630 | |
0.031665 | |
0.031630 | |
0.031685 | |
0.031701 | |
0.031875 | |
0.032165 | |
0.031796 | |
0.032432 | |
0.031894 | |
0.032114 | |
0.032164 | |
0.032247 | |
0.031929 | |
0.032097 | |
0.032255 | |
0.032175 | |
0.030918 | |
0.031360 | |
0.030537 | |
0.031057 | |
0.030861 | |
0.030969 | |
0.030404 | |
0.030790 | |
0.031220 | |
0.031343 | |
0.031599 | |
0.031568 | |
0.030847 | |
0.031237 | |
0.031012 | |
0.031069 | |
0.031119 | |
0.030844 | |
0.031686 | |
0.031513 | |
0.031498 | |
0.031664 | |
0.031064 | |
0.030944 | |
0.031090 | |
0.031177 | |
0.030670 | |
0.030587 | |
0.030577 | |
0.030576 | |
0.030666 | |
0.030683 | |
0.030738 | |
0.030996 | |
0.030683 | |
0.030829 | |
0.030773 | |
0.030848 | |
0.030941 | |
0.031109 | |
0.030983 | |
0.031287 | |
0.031958 | |
0.031980 | |
0.031859 | |
0.032092 | |
0.032095 | |
0.032358 | |
0.032035 | |
0.032675 | |
0.032754 | |
0.032878 | |
0.033000 | |
0.033205 | |
0.033318 | |
0.033232 | |
0.033422 | |
0.033738 | |
0.033451 | |
0.033811 | |
0.034007 | |
0.033734 | |
0.033747 | |
0.033746 | |
0.033603 | |
0.033409 | |
0.033372 | |
0.033681 | |
0.033567 | |
0.033601 | |
0.033568 | |
0.033509 | |
0.033505 | |
0.033501 | |
0.033567 | |
0.033568 | |
0.033637 | |
0.033634 | |
0.033896 | |
0.033893 | |
0.033886 | |
0.033953 | |
0.034025 | |
0.033893 | |
0.033730 | |
0.033892 | |
0.033632 | |
0.033694 | |
0.033700 | |
0.033506 | |
0.033223 | |
0.033361 | |
0.033251 | |
0.033245 | |
0.033506 | |
0.033633 | |
0.033250 | |
0.033251 | |
0.033225 | |
0.032899 | |
0.033099 | |
0.033569 | |
0.033501 | |
0.033499 | |
0.033094 | |
0.033417 | |
0.033642 | |
0.033481 | |
0.034021 | |
0.034440 | |
0.034436 | |
0.034547 | |
0.033953 | |
0.034435 | |
0.034688 | |
0.034697 | |
0.034185 | |
0.033928 | |
0.033777 | |
0.034899 | |
0.034727 | |
0.034780 | |
0.034921 | |
0.035475 | |
0.035455 | |
0.035777 | |
0.036141 | |
0.036437 | |
0.035832 | |
0.037558 | |
0.037877 | |
0.038003 | |
0.038099 | |
0.038268 | |
0.038680 | |
0.038483 | |
0.038399 | |
0.038523 | |
0.038407 | |
0.038619 | |
0.039036 | |
0.038783 | |
0.038219 | |
0.038360 | |
0.037864 | |
0.037541 | |
0.037472 | |
0.037212 | |
0.037214 | |
0.036555 | |
0.036821 | |
0.036435 | |
0.036749 | |
0.036359 | |
0.036354 | |
0.036655 | |
0.036435 | |
0.034948 | |
0.036298 | |
0.035994 | |
0.034940 | |
0.035007 | |
0.034968 | |
0.034952 | |
0.034853 | |
0.035563 | |
0.035569 | |
0.035352 | |
0.035564 | |
0.035351 | |
0.035433 | |
0.034994 | |
0.035276 | |
0.034994 | |
0.035857 | |
0.034340 | |
0.035052 | |
0.035015 | |
0.035207 | |
0.034785 | |
0.034573 | |
0.034380 | |
0.034348 | |
0.034685 | |
0.034858 | |
0.034857 | |
0.034859 | |
0.035201 | |
0.034580 | |
0.035851 | |
0.035273 | |
0.036456 | |
0.035709 | |
0.034580 | |
0.034637 | |
0.033761 | |
0.033678 | |
0.033685 | |
0.033859 | |
0.034176 | |
0.033844 | |
0.034177 | |
0.034446 | |
0.034444 | |
0.034446 | |
0.032869 | |
0.032892 | |
0.032895 | |
0.032894 | |
0.032894 | |
0.032895 | |
0.032892 | |
0.032890 | |
0.032892 | |
0.032901 | |
0.032878 | |
0.032892 | |
0.032899 | |
0.032896 | |
0.032774 | |
0.032772 | |
0.032557 | |
0.032769 | |
0.032538 | |
0.032527 | |
0.032404 | |
0.032643 | |
0.032646 | |
0.032403 | |
0.032647 | |
0.032652 | |
0.032647 | |
0.032648 | |
0.032648 | |
0.032646 | |
0.032158 | |
0.032011 | |
0.032526 | |
0.032528 | |
0.032816 | |
0.032818 | |
0.032818 | |
0.032815 | |
0.032564 | |
0.032569 | |
0.032540 | |
0.032818 | |
0.032530 | |
0.032818 | |
0.032526 | |
0.032532 | |
0.032819 | |
0.032643 | |
0.032647 | |
0.032649 | |
0.032647 | |
0.032632 | |
0.032645 | |
0.032645 | |
0.033207 | |
0.033205 | |
0.033205 | |
0.033205 | |
0.033207 | |
0.033207 | |
0.033809 | |
0.033188 | |
0.032624 | |
0.032613 | |
0.032573 | |
0.032574 | |
0.032576 | |
0.032612 | |
0.031444 | |
0.031445 | |
0.032701 | |
0.031454 | |
0.031443 | |
0.031442 | |
0.031445 | |
0.032530 | |
0.031111 | |
0.031816 | |
0.031432 | |
0.032253 | |
0.032643 | |
0.032633 | |
0.032634 | |
0.032634 | |
0.032914 | |
0.032629 | |
0.032913 | |
0.032631 | |
0.032630 | |
0.032632 | |
0.032633 | |
0.032632 | |
0.032631 | |
0.032633 | |
0.032631 | |
0.032917 | |
0.032633 | |
0.032921 | |
0.032920 | |
0.032915 | |
0.032922 | |
0.032919 | |
0.032924 | |
0.032641 | |
0.032754 | |
0.032977 | |
0.032738 | |
0.032744 | |
0.032991 | |
0.032965 | |
0.032890 | |
0.033474 | |
0.033552 | |
0.033447 | |
0.033452 | |
0.033441 | |
0.033759 | |
0.033759 | |
0.033760 | |
0.033757 | |
0.033622 | |
0.033608 | |
0.033468 | |
0.033268 | |
0.033262 | |
0.033806 | |
0.033801 | |
0.033798 | |
0.033801 | |
0.033791 | |
0.033149 | |
0.032745 | |
0.033732 | |
0.032978 | |
0.032787 | |
0.033705 | |
0.033691 | |
0.033683 | |
0.032700 | |
0.032594 | |
0.033591 | |
0.034365 | |
0.032389 | |
0.032672 | |
0.032814 | |
0.034385 | |
0.035011 | |
0.034693 | |
0.034393 | |
0.034396 | |
0.034316 | |
0.034370 | |
0.034714 | |
0.034384 | |
0.034379 | |
0.034385 | |
0.034354 | |
0.033515 | |
0.033787 | |
0.033173 | |
0.033401 | |
0.033285 | |
0.032842 | |
0.033291 |