Historical Mauritanian ouguiya / Salvadoran colón

History of daily rates MRO /SVC since Friday, 12 March 2004.

The maximum was reached on

1 Mauritanian ouguiya = 0.042077 Salvadoran colón

the minimum on

1 Mauritanian ouguiya = 0.023809 Salvadoran colón

Price history of SVC / MRO

Date MRO/SVC
0.024342
0.024222
0.024497
0.024255
0.024474
0.024608
0.024674
0.024554
0.024511
0.024471
0.024462
0.024474
0.024490
0.024550
0.024649
0.024663
0.024879
0.024815
0.024690
0.024546
0.024549
0.024645
0.024605
0.024388
0.024352
0.024220
0.024395
0.024236
0.024255
0.024097
0.024186
0.024412
0.024433
0.024452
0.024530
0.024538
0.024589
0.024736
0.024747
0.024734
0.025018
0.024806
0.024638
0.024610
0.024659
0.024606
0.024410
0.024365
0.024553
0.024471
0.024552
0.024560
0.024698
0.024533
0.024712
0.024741
0.024779
0.024781
0.024758
0.024536
0.024522
0.024661
0.024687
0.024733
0.024706
0.024678
0.024683
0.024586
0.024434
0.024392
0.024660
0.024656
0.024710
0.024591
0.024613
0.024920
0.024423
0.024825
0.024568
0.024732
0.024590
0.024548
0.024722
0.024490
0.024568
0.024623
0.024726
0.024608
0.024691
0.024560
0.024662
0.024674
0.024743
0.024565
0.024566
0.024758
0.024706
0.024695
0.024680
0.024618
0.024571
0.024597
0.024583
0.024535
0.024684
0.024544
0.024636
0.024628
0.024818
0.024699
0.024570
0.024675
0.024547
0.024716
0.024507
0.024513
0.024505
0.024513
0.024514
0.024520
0.024496
0.024505
0.024510
0.024509
0.024513
0.024508
0.024515
0.024513
0.024509
0.024510
0.024511
0.024513
0.024510
0.024504
0.024509
0.024512
0.024469
0.024502
0.024506
0.024524
0.024507
0.024516
0.024509
0.024513
0.024512
0.024514
0.024516
0.024509
0.024514
0.024564
0.024512
0.024484
0.024522
0.024509
0.024500
0.024522
0.024512
0.024511
0.024522
0.024511
0.024503
0.024512
0.024513
0.024522
0.024497
0.024512
0.024492
0.024516
0.024520
0.024516
0.024519
0.024476
0.024524
0.024515
0.024508
0.024510
0.024514
0.024505
0.024508
0.024522
0.024512
0.024510
0.024491
0.024515
0.024512
0.024508
0.024491
0.024513
0.024486
0.024509
0.024510
0.024529
0.024510
0.024517
0.024508
0.024501
0.024515
0.024517
0.024514
0.024507
0.024520
0.024513
0.024301
0.024508
0.024509
0.024381
0.024493
0.024529
0.024494
0.024509
0.024506
0.024512
0.024507
0.024514
0.024510
0.024509
0.024520
0.024512
0.024512
0.024509
0.024509
0.024515
0.024508
0.024510
0.024486
0.024506
0.024505
0.024507
0.024516
0.024500
0.024561
0.024525
0.024502
0.024465
0.024500
0.024515
0.024508
0.024515
0.024506
0.024523
0.024510
0.024513
0.024509
0.024611
0.024501
0.024512
0.024509
0.024508
0.024509
0.024512
0.024513
0.024509
0.024508
0.024531
0.024505
0.024513
0.024511
0.024499
0.024510
0.024516
0.024485
0.024512
0.024513
0.024513
0.024509
0.024504
0.024521
0.024507
0.024508
0.024521
0.024523
0.024513
0.024501
0.024516
0.024506
0.024511
0.024499
0.024522
0.024509
0.024507
0.024519
0.042077
0.024541
0.024575
0.024484
0.024524
0.024510
0.024502
0.024502
0.024480
0.024611
0.024566
0.024577
0.024607
0.024570
0.024613
0.024582
0.024579
0.024600
0.024667
0.024621
0.024620
0.024533
0.024611
0.024526
0.024583
0.024574
0.024480
0.024601
0.024629
0.024541
0.024645
0.024577
0.024616
0.024648
0.024628
0.024659
0.024672
0.024614
0.024696
0.024733
0.024645
0.024627
0.024637
0.024578
0.024621
0.024628
0.024634
0.024636
0.024629
0.024638
0.024625
0.023976
0.023953
0.023973
0.023977
0.023973
0.024041
0.024040
0.023975
0.024081
0.024046
0.024105
0.024122
0.024112
0.024147
0.024294
0.024267
0.024269
0.024209
0.024272
0.024280
0.024276
0.024285
0.024252
0.023809
0.024252
0.024318
0.024184
0.024183
0.024251
0.024252
0.024355
0.024317
0.024386
0.024387
0.024385
0.024386
0.024388
0.024439
0.024386
0.024386
0.024386
0.024386
0.024386
0.024454
0.024454
0.024523
0.024525
0.024454
0.024456
0.024490
0.024456
0.024457
0.024525
0.024595
0.024594
0.024595
0.024595
0.024594
0.024734
0.024593
0.024663
0.024594
0.024593
0.024734
0.024595
0.024716
0.025621
0.025615
0.024444
0.025660
0.025581
0.025265
0.025614
0.025335
0.025902
0.026143
0.026242
0.025857
0.025879
0.026025
0.026333
0.026145
0.026310
0.026175
0.026179
0.026082
0.026068
0.026476
0.027658
0.025457
0.025724
0.027635
0.027167
0.028082
0.028823
0.028931
0.028257
0.029562
0.027978
0.027916
0.028169
0.025783
0.026816
0.029270
0.029063
0.029946
0.029514
0.029700
0.027791
0.027486
0.027408
0.027711
0.027377
0.027494
0.027020
0.026871
0.026914
0.026953
0.026836
0.026964
0.026968
0.027143
0.027144
0.027762
0.027982
0.027862
0.028079
0.027552
0.028287
0.028102
0.027768
0.027888
0.027502
0.027822
0.027646
0.030071
0.030162
0.030161
0.030081
0.029969
0.030018
0.030106
0.029990
0.030161
0.030063
0.030099
0.030056
0.030070
0.030076
0.030293
0.030183
0.030109
0.030057
0.029832
0.029755
0.029987
0.029799
0.030121
0.030182
0.030146
0.030028
0.030023
0.030051
0.030086
0.030188
0.029899
0.029923
0.030026
0.030044
0.030039
0.030027
0.030067
0.030047
0.029928
0.030001
0.029959
0.029867
0.029833
0.029592
0.029844
0.029574
0.029752
0.029555
0.029614
0.029795
0.029610
0.029585
0.030042
0.030066
0.030060
0.030086
0.030051
0.030049
0.030078
0.030087
0.030056
0.030096
0.030043
0.029996
0.030004
0.030071
0.029854
0.030072
0.030007
0.029077
0.028985
0.028937
0.029016
0.029374
0.029432
0.028926
0.030471
0.029104
0.029642
0.029684
0.029427
0.029064
0.029037
0.029121
0.029100
0.028818
0.029728
0.029698
0.029412
0.029428
0.029323
0.029120
0.029339
0.029544
0.029217
0.029194
0.033023
0.033046
0.033208
0.032137
0.031764
0.031541
0.031346
0.030949
0.030411
0.029722
0.029785
0.029345
0.029369
0.029177
0.029093
0.029084
0.029019
0.028954
0.028904
0.028977
0.029477
0.029294
0.029271
0.029359
0.029351
0.029390
0.029386
0.029340
0.029222
0.029187
0.029086
0.029102
0.029051
0.029051
0.029026
0.029014
0.029031
0.029013
0.029080
0.028925
0.029014
0.029114
0.029272
0.029549
0.030095
0.030076
0.029884
0.029752
0.029994
0.030076
0.029948
0.029724
0.030039
0.030469
0.030055
0.030089
0.030064
0.030381
0.030018
0.030114
0.029833
0.030118
0.029930
0.029887
0.030004
0.030159
0.030259
0.030191
0.030203
0.030522
0.030319
0.030591
0.030620
0.030715
0.030714
0.030369
0.030689
0.030909
0.030415
0.030742
0.030560
0.030048
0.030231
0.030576
0.030954
0.031050
0.030901
0.031065
0.031251
0.031527
0.031478
0.031056
0.031630
0.031665
0.031630
0.031685
0.031701
0.031875
0.032165
0.031796
0.032432
0.031894
0.032114
0.032164
0.032247
0.031929
0.032097
0.032255
0.032175
0.030918
0.031360
0.030537
0.031057
0.030861
0.030969
0.030404
0.030790
0.031220
0.031343
0.031599
0.031568
0.030847
0.031237
0.031012
0.031069
0.031119
0.030844
0.031686
0.031513
0.031498
0.031664
0.031064
0.030944
0.031090
0.031177
0.030670
0.030587
0.030577
0.030576
0.030666
0.030683
0.030738
0.030996
0.030683
0.030829
0.030773
0.030848
0.030941
0.031109
0.030983
0.031287
0.031958
0.031980
0.031859
0.032092
0.032095
0.032358
0.032035
0.032675
0.032754
0.032878
0.033000
0.033205
0.033318
0.033232
0.033422
0.033738
0.033451
0.033811
0.034007
0.033734
0.033747
0.033746
0.033603
0.033409
0.033372
0.033681
0.033567
0.033601
0.033568
0.033509
0.033505
0.033501
0.033567
0.033568
0.033637
0.033634
0.033896
0.033893
0.033886
0.033953
0.034025
0.033893
0.033730
0.033892
0.033632
0.033694
0.033700
0.033506
0.033223
0.033361
0.033251
0.033245
0.033506
0.033633
0.033250
0.033251
0.033225
0.032899
0.033099
0.033569
0.033501
0.033499
0.033094
0.033417
0.033642
0.033481
0.034021
0.034440
0.034436
0.034547
0.033953
0.034435
0.034688
0.034697
0.034185
0.033928
0.033777
0.034899
0.034727
0.034780
0.034921
0.035475
0.035455
0.035777
0.036141
0.036437
0.035832
0.037558
0.037877
0.038003
0.038099
0.038268
0.038680
0.038483
0.038399
0.038523
0.038407
0.038619
0.039036
0.038783
0.038219
0.038360
0.037864
0.037541
0.037472
0.037212
0.037214
0.036555
0.036821
0.036435
0.036749
0.036359
0.036354
0.036655
0.036435
0.034948
0.036298
0.035994
0.034940
0.035007
0.034968
0.034952
0.034853
0.035563
0.035569
0.035352
0.035564
0.035351
0.035433
0.034994
0.035276
0.034994
0.035857
0.034340
0.035052
0.035015
0.035207
0.034785
0.034573
0.034380
0.034348
0.034685
0.034858
0.034857
0.034859
0.035201
0.034580
0.035851
0.035273
0.036456
0.035709
0.034580
0.034637
0.033761
0.033678
0.033685
0.033859
0.034176
0.033844
0.034177
0.034446
0.034444
0.034446
0.032869
0.032892
0.032895
0.032894
0.032894
0.032895
0.032892
0.032890
0.032892
0.032901
0.032878
0.032892
0.032899
0.032896
0.032774
0.032772
0.032557
0.032769
0.032538
0.032527
0.032404
0.032643
0.032646
0.032403
0.032647
0.032652
0.032647
0.032648
0.032648
0.032646
0.032158
0.032011
0.032526
0.032528
0.032816
0.032818
0.032818
0.032815
0.032564
0.032569
0.032540
0.032818
0.032530
0.032818
0.032526
0.032532
0.032819
0.032643
0.032647
0.032649
0.032647
0.032632
0.032645
0.032645
0.033207
0.033205
0.033205
0.033205
0.033207
0.033207
0.033809
0.033188
0.032624
0.032613
0.032573
0.032574
0.032576
0.032612
0.031444
0.031445
0.032701
0.031454
0.031443
0.031442
0.031445
0.032530
0.031111
0.031816
0.031432
0.032253
0.032643
0.032633
0.032634
0.032634
0.032914
0.032629
0.032913
0.032631
0.032630
0.032632
0.032633
0.032632
0.032631
0.032633
0.032631
0.032917
0.032633
0.032921
0.032920
0.032915
0.032922
0.032919
0.032924
0.032641
0.032754
0.032977
0.032738
0.032744
0.032991
0.032965
0.032890
0.033474
0.033552
0.033447
0.033452
0.033441
0.033759
0.033759
0.033760
0.033757
0.033622
0.033608
0.033468
0.033268
0.033262
0.033806
0.033801
0.033798
0.033801
0.033791
0.033149
0.032745
0.033732
0.032978
0.032787
0.033705
0.033691
0.033683
0.032700
0.032594
0.033591
0.034365
0.032389
0.032672
0.032814
0.034385
0.035011
0.034693
0.034393
0.034396
0.034316
0.034370
0.034714
0.034384
0.034379
0.034385
0.034354
0.033515
0.033787
0.033173
0.033401
0.033285
0.032842
0.033291
0.033167