History of daily rates MRO /SVC since Friday, 12 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.042077 Salvadoran colón
the minimum on
1 Mauritanian ouguiya = 0.023809 Salvadoran colón
Price history of SVC / MRO
Date | MRO/SVC |
| 0.024342 |
| 0.024222 |
| 0.024497 |
| 0.024255 |
| 0.024474 |
| 0.024608 |
| 0.024674 |
| 0.024554 |
| 0.024511 |
| 0.024471 |
| 0.024462 |
| 0.024474 |
| 0.024490 |
| 0.024550 |
| 0.024649 |
| 0.024663 |
| 0.024879 |
| 0.024815 |
| 0.024690 |
| 0.024546 |
| 0.024549 |
| 0.024645 |
| 0.024605 |
| 0.024388 |
| 0.024352 |
| 0.024220 |
| 0.024395 |
| 0.024236 |
| 0.024255 |
| 0.024097 |
| 0.024186 |
| 0.024412 |
| 0.024433 |
| 0.024452 |
| 0.024530 |
| 0.024538 |
| 0.024589 |
| 0.024736 |
| 0.024747 |
| 0.024734 |
| 0.025018 |
| 0.024806 |
| 0.024638 |
| 0.024610 |
| 0.024659 |
| 0.024606 |
| 0.024410 |
| 0.024365 |
| 0.024553 |
| 0.024471 |
| 0.024552 |
| 0.024560 |
| 0.024698 |
| 0.024533 |
| 0.024712 |
| 0.024741 |
| 0.024779 |
| 0.024781 |
| 0.024758 |
| 0.024536 |
| 0.024522 |
| 0.024661 |
| 0.024687 |
| 0.024733 |
| 0.024706 |
| 0.024678 |
| 0.024683 |
| 0.024586 |
| 0.024434 |
| 0.024392 |
| 0.024660 |
| 0.024656 |
| 0.024710 |
| 0.024591 |
| 0.024613 |
| 0.024920 |
| 0.024423 |
| 0.024825 |
| 0.024568 |
| 0.024732 |
| 0.024590 |
| 0.024548 |
| 0.024722 |
| 0.024490 |
| 0.024568 |
| 0.024623 |
| 0.024726 |
| 0.024608 |
| 0.024691 |
| 0.024560 |
| 0.024662 |
| 0.024674 |
| 0.024743 |
| 0.024565 |
| 0.024566 |
| 0.024758 |
| 0.024706 |
| 0.024695 |
| 0.024680 |
| 0.024618 |
| 0.024571 |
| 0.024597 |
| 0.024583 |
| 0.024535 |
| 0.024684 |
| 0.024544 |
| 0.024636 |
| 0.024628 |
| 0.024818 |
| 0.024699 |
| 0.024570 |
| 0.024675 |
| 0.024547 |
| 0.024716 |
| 0.024507 |
| 0.024513 |
| 0.024505 |
| 0.024513 |
| 0.024514 |
| 0.024520 |
| 0.024496 |
| 0.024505 |
| 0.024510 |
| 0.024509 |
| 0.024513 |
| 0.024508 |
| 0.024515 |
| 0.024513 |
| 0.024509 |
| 0.024510 |
| 0.024511 |
| 0.024513 |
| 0.024510 |
| 0.024504 |
| 0.024509 |
| 0.024512 |
| 0.024469 |
| 0.024502 |
| 0.024506 |
| 0.024524 |
| 0.024507 |
| 0.024516 |
| 0.024509 |
| 0.024513 |
| 0.024512 |
| 0.024514 |
| 0.024516 |
| 0.024509 |
| 0.024514 |
| 0.024564 |
| 0.024512 |
| 0.024484 |
| 0.024522 |
| 0.024509 |
| 0.024500 |
| 0.024522 |
| 0.024512 |
| 0.024511 |
| 0.024522 |
| 0.024511 |
| 0.024503 |
| 0.024512 |
| 0.024513 |
| 0.024522 |
| 0.024497 |
| 0.024512 |
| 0.024492 |
| 0.024516 |
| 0.024520 |
| 0.024516 |
| 0.024519 |
| 0.024476 |
| 0.024524 |
| 0.024515 |
| 0.024508 |
| 0.024510 |
| 0.024514 |
| 0.024505 |
| 0.024508 |
| 0.024522 |
| 0.024512 |
| 0.024510 |
| 0.024491 |
| 0.024515 |
| 0.024512 |
| 0.024508 |
| 0.024491 |
| 0.024513 |
| 0.024486 |
| 0.024509 |
| 0.024510 |
| 0.024529 |
| 0.024510 |
| 0.024517 |
| 0.024508 |
| 0.024501 |
| 0.024515 |
| 0.024517 |
| 0.024514 |
| 0.024507 |
| 0.024520 |
| 0.024513 |
| 0.024301 |
| 0.024508 |
| 0.024509 |
| 0.024381 |
| 0.024493 |
| 0.024529 |
| 0.024494 |
| 0.024509 |
| 0.024506 |
| 0.024512 |
| 0.024507 |
| 0.024514 |
| 0.024510 |
| 0.024509 |
| 0.024520 |
| 0.024512 |
| 0.024512 |
| 0.024509 |
| 0.024509 |
| 0.024515 |
| 0.024508 |
| 0.024510 |
| 0.024486 |
| 0.024506 |
| 0.024505 |
| 0.024507 |
| 0.024516 |
| 0.024500 |
| 0.024561 |
| 0.024525 |
| 0.024502 |
| 0.024465 |
| 0.024500 |
| 0.024515 |
| 0.024508 |
| 0.024515 |
| 0.024506 |
| 0.024523 |
| 0.024510 |
| 0.024513 |
| 0.024509 |
| 0.024611 |
| 0.024501 |
| 0.024512 |
| 0.024509 |
| 0.024508 |
| 0.024509 |
| 0.024512 |
| 0.024513 |
| 0.024509 |
| 0.024508 |
| 0.024531 |
| 0.024505 |
| 0.024513 |
| 0.024511 |
| 0.024499 |
| 0.024510 |
| 0.024516 |
| 0.024485 |
| 0.024512 |
| 0.024513 |
| 0.024513 |
| 0.024509 |
| 0.024504 |
| 0.024521 |
| 0.024507 |
| 0.024508 |
| 0.024521 |
| 0.024523 |
| 0.024513 |
| 0.024501 |
| 0.024516 |
| 0.024506 |
| 0.024511 |
| 0.024499 |
| 0.024522 |
| 0.024509 |
| 0.024507 |
| 0.024519 |
| 0.042077 |
| 0.024541 |
| 0.024575 |
| 0.024484 |
| 0.024524 |
| 0.024510 |
| 0.024502 |
| 0.024502 |
| 0.024480 |
| 0.024611 |
| 0.024566 |
| 0.024577 |
| 0.024607 |
| 0.024570 |
| 0.024613 |
| 0.024582 |
| 0.024579 |
| 0.024600 |
| 0.024667 |
| 0.024621 |
| 0.024620 |
| 0.024533 |
| 0.024611 |
| 0.024526 |
| 0.024583 |
| 0.024574 |
| 0.024480 |
| 0.024601 |
| 0.024629 |
| 0.024541 |
| 0.024645 |
| 0.024577 |
| 0.024616 |
| 0.024648 |
| 0.024628 |
| 0.024659 |
| 0.024672 |
| 0.024614 |
| 0.024696 |
| 0.024733 |
| 0.024645 |
| 0.024627 |
| 0.024637 |
| 0.024578 |
| 0.024621 |
| 0.024628 |
| 0.024634 |
| 0.024636 |
| 0.024629 |
| 0.024638 |
| 0.024625 |
| 0.023976 |
| 0.023953 |
| 0.023973 |
| 0.023977 |
| 0.023973 |
| 0.024041 |
| 0.024040 |
| 0.023975 |
| 0.024081 |
| 0.024046 |
| 0.024105 |
| 0.024122 |
| 0.024112 |
| 0.024147 |
| 0.024294 |
| 0.024267 |
| 0.024269 |
| 0.024209 |
| 0.024272 |
| 0.024280 |
| 0.024276 |
| 0.024285 |
| 0.024252 |
| 0.023809 |
| 0.024252 |
| 0.024318 |
| 0.024184 |
| 0.024183 |
| 0.024251 |
| 0.024252 |
| 0.024355 |
| 0.024317 |
| 0.024386 |
| 0.024387 |
| 0.024385 |
| 0.024386 |
| 0.024388 |
| 0.024439 |
| 0.024386 |
| 0.024386 |
| 0.024386 |
| 0.024386 |
| 0.024386 |
| 0.024454 |
| 0.024454 |
| 0.024523 |
| 0.024525 |
| 0.024454 |
| 0.024456 |
| 0.024490 |
| 0.024456 |
| 0.024457 |
| 0.024525 |
| 0.024595 |
| 0.024594 |
| 0.024595 |
| 0.024595 |
| 0.024594 |
| 0.024734 |
| 0.024593 |
| 0.024663 |
| 0.024594 |
| 0.024593 |
| 0.024734 |
| 0.024595 |
| 0.024716 |
| 0.025621 |
| 0.025615 |
| 0.024444 |
| 0.025660 |
| 0.025581 |
| 0.025265 |
| 0.025614 |
| 0.025335 |
| 0.025902 |
| 0.026143 |
| 0.026242 |
| 0.025857 |
| 0.025879 |
| 0.026025 |
| 0.026333 |
| 0.026145 |
| 0.026310 |
| 0.026175 |
| 0.026179 |
| 0.026082 |
| 0.026068 |
| 0.026476 |
| 0.027658 |
| 0.025457 |
| 0.025724 |
| 0.027635 |
| 0.027167 |
| 0.028082 |
| 0.028823 |
| 0.028931 |
| 0.028257 |
| 0.029562 |
| 0.027978 |
| 0.027916 |
| 0.028169 |
| 0.025783 |
| 0.026816 |
| 0.029270 |
| 0.029063 |
| 0.029946 |
| 0.029514 |
| 0.029700 |
| 0.027791 |
| 0.027486 |
| 0.027408 |
| 0.027711 |
| 0.027377 |
| 0.027494 |
| 0.027020 |
| 0.026871 |
| 0.026914 |
| 0.026953 |
| 0.026836 |
| 0.026964 |
| 0.026968 |
| 0.027143 |
| 0.027144 |
| 0.027762 |
| 0.027982 |
| 0.027862 |
| 0.028079 |
| 0.027552 |
| 0.028287 |
| 0.028102 |
| 0.027768 |
| 0.027888 |
| 0.027502 |
| 0.027822 |
| 0.027646 |
| 0.030071 |
| 0.030162 |
| 0.030161 |
| 0.030081 |
| 0.029969 |
| 0.030018 |
| 0.030106 |
| 0.029990 |
| 0.030161 |
| 0.030063 |
| 0.030099 |
| 0.030056 |
| 0.030070 |
| 0.030076 |
| 0.030293 |
| 0.030183 |
| 0.030109 |
| 0.030057 |
| 0.029832 |
| 0.029755 |
| 0.029987 |
| 0.029799 |
| 0.030121 |
| 0.030182 |
| 0.030146 |
| 0.030028 |
| 0.030023 |
| 0.030051 |
| 0.030086 |
| 0.030188 |
| 0.029899 |
| 0.029923 |
| 0.030026 |
| 0.030044 |
| 0.030039 |
| 0.030027 |
| 0.030067 |
| 0.030047 |
| 0.029928 |
| 0.030001 |
| 0.029959 |
| 0.029867 |
| 0.029833 |
| 0.029592 |
| 0.029844 |
| 0.029574 |
| 0.029752 |
| 0.029555 |
| 0.029614 |
| 0.029795 |
| 0.029610 |
| 0.029585 |
| 0.030042 |
| 0.030066 |
| 0.030060 |
| 0.030086 |
| 0.030051 |
| 0.030049 |
| 0.030078 |
| 0.030087 |
| 0.030056 |
| 0.030096 |
| 0.030043 |
| 0.029996 |
| 0.030004 |
| 0.030071 |
| 0.029854 |
| 0.030072 |
| 0.030007 |
| 0.029077 |
| 0.028985 |
| 0.028937 |
| 0.029016 |
| 0.029374 |
| 0.029432 |
| 0.028926 |
| 0.030471 |
| 0.029104 |
| 0.029642 |
| 0.029684 |
| 0.029427 |
| 0.029064 |
| 0.029037 |
| 0.029121 |
| 0.029100 |
| 0.028818 |
| 0.029728 |
| 0.029698 |
| 0.029412 |
| 0.029428 |
| 0.029323 |
| 0.029120 |
| 0.029339 |
| 0.029544 |
| 0.029217 |
| 0.029194 |
| 0.033023 |
| 0.033046 |
| 0.033208 |
| 0.032137 |
| 0.031764 |
| 0.031541 |
| 0.031346 |
| 0.030949 |
| 0.030411 |
| 0.029722 |
| 0.029785 |
| 0.029345 |
| 0.029369 |
| 0.029177 |
| 0.029093 |
| 0.029084 |
| 0.029019 |
| 0.028954 |
| 0.028904 |
| 0.028977 |
| 0.029477 |
| 0.029294 |
| 0.029271 |
| 0.029359 |
| 0.029351 |
| 0.029390 |
| 0.029386 |
| 0.029340 |
| 0.029222 |
| 0.029187 |
| 0.029086 |
| 0.029102 |
| 0.029051 |
| 0.029051 |
| 0.029026 |
| 0.029014 |
| 0.029031 |
| 0.029013 |
| 0.029080 |
| 0.028925 |
| 0.029014 |
| 0.029114 |
| 0.029272 |
| 0.029549 |
| 0.030095 |
| 0.030076 |
| 0.029884 |
| 0.029752 |
| 0.029994 |
| 0.030076 |
| 0.029948 |
| 0.029724 |
| 0.030039 |
| 0.030469 |
| 0.030055 |
| 0.030089 |
| 0.030064 |
| 0.030381 |
| 0.030018 |
| 0.030114 |
| 0.029833 |
| 0.030118 |
| 0.029930 |
| 0.029887 |
| 0.030004 |
| 0.030159 |
| 0.030259 |
| 0.030191 |
| 0.030203 |
| 0.030522 |
| 0.030319 |
| 0.030591 |
| 0.030620 |
| 0.030715 |
| 0.030714 |
| 0.030369 |
| 0.030689 |
| 0.030909 |
| 0.030415 |
| 0.030742 |
| 0.030560 |
| 0.030048 |
| 0.030231 |
| 0.030576 |
| 0.030954 |
| 0.031050 |
| 0.030901 |
| 0.031065 |
| 0.031251 |
| 0.031527 |
| 0.031478 |
| 0.031056 |
| 0.031630 |
| 0.031665 |
| 0.031630 |
| 0.031685 |
| 0.031701 |
| 0.031875 |
| 0.032165 |
| 0.031796 |
| 0.032432 |
| 0.031894 |
| 0.032114 |
| 0.032164 |
| 0.032247 |
| 0.031929 |
| 0.032097 |
| 0.032255 |
| 0.032175 |
| 0.030918 |
| 0.031360 |
| 0.030537 |
| 0.031057 |
| 0.030861 |
| 0.030969 |
| 0.030404 |
| 0.030790 |
| 0.031220 |
| 0.031343 |
| 0.031599 |
| 0.031568 |
| 0.030847 |
| 0.031237 |
| 0.031012 |
| 0.031069 |
| 0.031119 |
| 0.030844 |
| 0.031686 |
| 0.031513 |
| 0.031498 |
| 0.031664 |
| 0.031064 |
| 0.030944 |
| 0.031090 |
| 0.031177 |
| 0.030670 |
| 0.030587 |
| 0.030577 |
| 0.030576 |
| 0.030666 |
| 0.030683 |
| 0.030738 |
| 0.030996 |
| 0.030683 |
| 0.030829 |
| 0.030773 |
| 0.030848 |
| 0.030941 |
| 0.031109 |
| 0.030983 |
| 0.031287 |
| 0.031958 |
| 0.031980 |
| 0.031859 |
| 0.032092 |
| 0.032095 |
| 0.032358 |
| 0.032035 |
| 0.032675 |
| 0.032754 |
| 0.032878 |
| 0.033000 |
| 0.033205 |
| 0.033318 |
| 0.033232 |
| 0.033422 |
| 0.033738 |
| 0.033451 |
| 0.033811 |
| 0.034007 |
| 0.033734 |
| 0.033747 |
| 0.033746 |
| 0.033603 |
| 0.033409 |
| 0.033372 |
| 0.033681 |
| 0.033567 |
| 0.033601 |
| 0.033568 |
| 0.033509 |
| 0.033505 |
| 0.033501 |
| 0.033567 |
| 0.033568 |
| 0.033637 |
| 0.033634 |
| 0.033896 |
| 0.033893 |
| 0.033886 |
| 0.033953 |
| 0.034025 |
| 0.033893 |
| 0.033730 |
| 0.033892 |
| 0.033632 |
| 0.033694 |
| 0.033700 |
| 0.033506 |
| 0.033223 |
| 0.033361 |
| 0.033251 |
| 0.033245 |
| 0.033506 |
| 0.033633 |
| 0.033250 |
| 0.033251 |
| 0.033225 |
| 0.032899 |
| 0.033099 |
| 0.033569 |
| 0.033501 |
| 0.033499 |
| 0.033094 |
| 0.033417 |
| 0.033642 |
| 0.033481 |
| 0.034021 |
| 0.034440 |
| 0.034436 |
| 0.034547 |
| 0.033953 |
| 0.034435 |
| 0.034688 |
| 0.034697 |
| 0.034185 |
| 0.033928 |
| 0.033777 |
| 0.034899 |
| 0.034727 |
| 0.034780 |
| 0.034921 |
| 0.035475 |
| 0.035455 |
| 0.035777 |
| 0.036141 |
| 0.036437 |
| 0.035832 |
| 0.037558 |
| 0.037877 |
| 0.038003 |
| 0.038099 |
| 0.038268 |
| 0.038680 |
| 0.038483 |
| 0.038399 |
| 0.038523 |
| 0.038407 |
| 0.038619 |
| 0.039036 |
| 0.038783 |
| 0.038219 |
| 0.038360 |
| 0.037864 |
| 0.037541 |
| 0.037472 |
| 0.037212 |
| 0.037214 |
| 0.036555 |
| 0.036821 |
| 0.036435 |
| 0.036749 |
| 0.036359 |
| 0.036354 |
| 0.036655 |
| 0.036435 |
| 0.034948 |
| 0.036298 |
| 0.035994 |
| 0.034940 |
| 0.035007 |
| 0.034968 |
| 0.034952 |
| 0.034853 |
| 0.035563 |
| 0.035569 |
| 0.035352 |
| 0.035564 |
| 0.035351 |
| 0.035433 |
| 0.034994 |
| 0.035276 |
| 0.034994 |
| 0.035857 |
| 0.034340 |
| 0.035052 |
| 0.035015 |
| 0.035207 |
| 0.034785 |
| 0.034573 |
| 0.034380 |
| 0.034348 |
| 0.034685 |
| 0.034858 |
| 0.034857 |
| 0.034859 |
| 0.035201 |
| 0.034580 |
| 0.035851 |
| 0.035273 |
| 0.036456 |
| 0.035709 |
| 0.034580 |
| 0.034637 |
| 0.033761 |
| 0.033678 |
| 0.033685 |
| 0.033859 |
| 0.034176 |
| 0.033844 |
| 0.034177 |
| 0.034446 |
| 0.034444 |
| 0.034446 |
| 0.032869 |
| 0.032892 |
| 0.032895 |
| 0.032894 |
| 0.032894 |
| 0.032895 |
| 0.032892 |
| 0.032890 |
| 0.032892 |
| 0.032901 |
| 0.032878 |
| 0.032892 |
| 0.032899 |
| 0.032896 |
| 0.032774 |
| 0.032772 |
| 0.032557 |
| 0.032769 |
| 0.032538 |
| 0.032527 |
| 0.032404 |
| 0.032643 |
| 0.032646 |
| 0.032403 |
| 0.032647 |
| 0.032652 |
| 0.032647 |
| 0.032648 |
| 0.032648 |
| 0.032646 |
| 0.032158 |
| 0.032011 |
| 0.032526 |
| 0.032528 |
| 0.032816 |
| 0.032818 |
| 0.032818 |
| 0.032815 |
| 0.032564 |
| 0.032569 |
| 0.032540 |
| 0.032818 |
| 0.032530 |
| 0.032818 |
| 0.032526 |
| 0.032532 |
| 0.032819 |
| 0.032643 |
| 0.032647 |
| 0.032649 |
| 0.032647 |
| 0.032632 |
| 0.032645 |
| 0.032645 |
| 0.033207 |
| 0.033205 |
| 0.033205 |
| 0.033205 |
| 0.033207 |
| 0.033207 |
| 0.033809 |
| 0.033188 |
| 0.032624 |
| 0.032613 |
| 0.032573 |
| 0.032574 |
| 0.032576 |
| 0.032612 |
| 0.031444 |
| 0.031445 |
| 0.032701 |
| 0.031454 |
| 0.031443 |
| 0.031442 |
| 0.031445 |
| 0.032530 |
| 0.031111 |
| 0.031816 |
| 0.031432 |
| 0.032253 |
| 0.032643 |
| 0.032633 |
| 0.032634 |
| 0.032634 |
| 0.032914 |
| 0.032629 |
| 0.032913 |
| 0.032631 |
| 0.032630 |
| 0.032632 |
| 0.032633 |
| 0.032632 |
| 0.032631 |
| 0.032633 |
| 0.032631 |
| 0.032917 |
| 0.032633 |
| 0.032921 |
| 0.032920 |
| 0.032915 |
| 0.032922 |
| 0.032919 |
| 0.032924 |
| 0.032641 |
| 0.032754 |
| 0.032977 |
| 0.032738 |
| 0.032744 |
| 0.032991 |
| 0.032965 |
| 0.032890 |
| 0.033474 |
| 0.033552 |
| 0.033447 |
| 0.033452 |
| 0.033441 |
| 0.033759 |
| 0.033759 |
| 0.033760 |
| 0.033757 |
| 0.033622 |
| 0.033608 |
| 0.033468 |
| 0.033268 |
| 0.033262 |
| 0.033806 |
| 0.033801 |
| 0.033798 |
| 0.033801 |
| 0.033791 |
| 0.033149 |
| 0.032745 |
| 0.033732 |
| 0.032978 |
| 0.032787 |
| 0.033705 |
| 0.033691 |
| 0.033683 |
| 0.032700 |
| 0.032594 |
| 0.033591 |
| 0.034365 |
| 0.032389 |
| 0.032672 |
| 0.032814 |
| 0.034385 |
| 0.035011 |
| 0.034693 |
| 0.034393 |
| 0.034396 |
| 0.034316 |
| 0.034370 |
| 0.034714 |
| 0.034384 |
| 0.034379 |
| 0.034385 |
| 0.034354 |
| 0.033515 |
| 0.033787 |
| 0.033173 |
| 0.033401 |
| 0.033285 |
| 0.032842 |
| 0.033291 |
| 0.033167 |