Історичний мавританська угія / західноафриканський франк

Історія денної ставки MRO /XOF з середа, 11 лютий 2004.

Максимально було досягнуто

1 мавританська угія = 2.7437 західноафриканський франк

мінімум на

1 мавританська угія = 1.4749 західноафриканський франк

Історія Ціна XOF / MRO

Date MRO/XOF
1.6933
1.6921
1.6919
1.6953
1.6939
1.7028
1.7027
1.7061
1.6954
1.6923
1.6900
1.6893
1.6851
1.6852
1.6946
1.7078
1.6973
1.6854
1.6861
1.7072
1.7026
1.7120
1.7145
1.7209
1.7192
1.7227
1.7126
1.7119
1.7067
1.6976
1.6986
1.6892
1.6889
1.6864
1.6861
1.6771
1.6693
1.6894
1.6941
1.6916
1.6924
1.7136
1.7115
1.7063
1.7018
1.6868
1.6737
1.6817
1.6797
1.6829
1.7261
1.7358
1.7508
1.7386
1.7293
1.7151
1.6948
1.6995
1.7088
1.7280
1.7345
1.7397
1.7436
1.7496
1.7456
1.7664
1.8034
1.7901
1.8492
1.8636
1.8760
1.8976
1.8856
1.8930
1.9158
1.8500
1.8195
1.8495
1.8505
1.8479
1.8121
1.8114
1.8055
1.8050
1.8242
1.8295
1.7724
1.7478
1.7624
1.7673
1.7227
1.7235
1.7333
1.7728
1.7500
1.7554
1.7193
1.6736
1.6858
1.6957
1.6495
1.6270
1.6329
1.6138
1.6564
1.6349
1.6145
1.6325
1.6275
1.6340
1.6293
1.6281
1.6284
1.6270
1.6345
1.6164
1.5856
1.5840
1.5827
1.5821
1.5904
1.5815
1.5710
1.5668
1.5556
1.5475
1.5576
1.5645
1.5601
1.5654
1.5474
1.5565
1.5582
1.5488
1.5485
1.5403
1.5425
1.5158
1.5072
1.5021
1.5043
1.5113
1.5135
1.5238
1.5211
1.5257
1.5425
1.5549
1.5613
1.5399
1.5407
1.5504
1.5250
1.5105
1.5145
1.5247
1.5226
1.5132
1.5213
1.5110
1.4996
1.5034
1.5015
1.5124
1.5173
1.5392
1.5515
1.5492
1.5539
1.5783
1.5559
1.5613
1.5554
1.5586
1.5733
1.5620
1.5481
1.5546
1.5393
1.5580
1.5473
1.5656
1.5624
1.5612
1.6038
1.6196
1.6239
1.6337
1.6292
1.6204
1.6255
1.6515
1.6854
1.6835
1.6998
1.6852
1.6974
1.6911
1.6826
1.7015
1.6660
1.7070
1.6459
1.6118
1.6488
1.6936
1.6953
1.6841
1.6609
1.6674
1.6559
1.6502
1.6414
1.6403
1.6565
1.6500
1.6608
1.6588
1.6688
1.6593
1.6651
1.6511
1.6555
1.6477
1.6664
1.6746
1.6858
1.6713
1.6699
1.6633
1.6759
1.6551
1.6581
1.6382
1.6344
1.6490
1.6399
1.6318
1.6384
1.6278
1.6119
1.6371
1.6234
1.6338
1.6415
1.6453
1.6358
1.6404
1.6428
1.6320
1.6254
1.6324
1.6398
1.6238
1.6208
1.6320
1.6208
1.6167
1.6244
1.6291
1.6068
1.6076
1.6162
1.6015
1.6008
1.5989
1.6116
1.6188
1.6180
1.6182
1.6213
1.6040
1.6368
1.6108
1.6150
1.6027
1.5863
2.7437
1.5893
1.5656
1.5724
1.5848
1.5820
1.5726
1.5989
1.6094
1.5963
1.5739
1.5757
1.5758
1.5673
1.5850
1.5769
1.5843
1.5673
1.5771
1.5870
1.5651
1.5422
1.5463
1.5208
1.5091
1.4879
1.4954
1.4989
1.4833
1.4957
1.4975
1.4936
1.4982
1.4901
1.5000
1.4942
1.4945
1.5055
1.5106
1.5468
1.5416
1.5578
1.5660
1.5621
1.5563
1.5462
1.5678
1.5852
1.5931
1.5870
1.5711
1.5232
1.5288
1.5301
1.5126
1.5023
1.4998
1.5136
1.5073
1.5291
1.5282
1.5311
1.5439
1.5520
1.5800
1.6029
1.6033
1.6291
1.6283
1.6251
1.6204
1.6303
1.6254
1.6623
1.6732
1.6728
1.6841
1.7108
1.7183
1.7111
1.6806
1.7070
1.7187
1.7349
1.7337
1.7294
1.7327
1.7078
1.7208
1.7041
1.7314
1.7335
1.7546
1.7551
1.7695
1.7300
1.7149
1.7390
1.7319
1.7129
1.6685
1.6775
1.6928
1.6777
1.6620
1.6507
1.6449
1.6557
1.6473
1.6697
1.6544
1.6397
1.6550
1.6702
1.6673
1.6837
1.6719
1.7402
1.7256
1.6683
1.6998
1.7005
1.6847
1.7238
1.6943
1.7143
1.7185
1.7234
1.7240
1.7198
1.7152
1.7310
1.7574
1.7508
1.7673
1.7894
1.7829
1.7608
1.7639
1.8555
1.7537
1.7861
1.8998
1.8710
1.9363
1.9742
2.0017
1.9333
2.0447
1.9822
1.9632
1.9651
1.7916
1.8285
1.9839
1.9247
1.9817
1.9821
1.9823
1.8618
1.8272
1.8373
1.8496
1.7824
1.8577
1.8405
1.8397
1.8188
1.8655
1.8297
1.8270
1.7987
1.7977
1.8049
1.8359
1.9190
1.9031
1.8626
1.8506
1.9083
1.9383
1.9388
1.9763
1.9043
1.9211
1.9069
2.1294
2.0801
2.0165
1.9899
1.9801
1.9881
1.9892
2.0073
1.9458
1.9059
1.8922
1.8489
1.8396
1.8114
1.8457
1.8139
1.8163
1.8100
1.8037
1.7861
1.7734
1.7482
1.7739
1.7879
1.7749
1.7494
1.7421
1.7454
1.7159
1.7100
1.6775
1.6759
1.6773
1.6763
1.6655
1.6526
1.6570
1.6463
1.6500
1.6593
1.6519
1.6463
1.6394
1.6184
1.6262
1.6016
1.6099
1.6029
1.6066
1.6262
1.6117
1.6049
1.6189
1.6240
1.6403
1.6431
1.6437
1.6519
1.6660
1.6496
1.6625
1.6527
1.6516
1.6286
1.6429
1.6381
1.6307
1.6653
1.6639
1.6154
1.6203
1.6054
1.5773
1.6101
1.6275
1.5964
1.6915
1.6153
1.6662
1.6862
1.6701
1.6306
1.6314
1.6420
1.6461
1.6279
1.6922
1.7085
1.7143
1.6909
1.6739
1.6365
1.6615
1.6995
1.6938
1.7003
1.9077
1.8926
1.9037
1.8453
1.8248
1.8166
1.8329
1.7956
1.7623
1.7130
1.7165
1.6738
1.6484
1.6337
1.6124
1.6227
1.6332
1.6256
1.6553
1.6478
1.6747
1.6716
1.6988
1.6872
1.7000
1.7225
1.7333
1.7187
1.6997
1.6748
1.6828
1.6842
1.6891
1.6879
1.6594
1.7013
1.7304
1.7377
1.7681
1.7583
1.7563
1.7811
1.8092
1.8128
1.8339
1.7900
1.7936
1.7731
1.7994
1.8061
1.7893
1.7432
1.7536
1.7502
1.7033
1.7168
1.7215
1.7396
1.6885
1.6933
1.6917
1.7183
1.6973
1.6732
1.6982
1.7126
1.7299
1.7249
1.7380
1.8064
1.7824
1.7742
1.7584
1.7700
1.7448
1.6973
1.7272
1.7161
1.6732
1.6755
1.6486
1.6186
1.6479
1.6826
1.7514
1.7235
1.6956
1.7079
1.6581
1.6292
1.6410
1.6237
1.6669
1.6643
1.6502
1.6895
1.6928
1.6458
1.6904
1.6677
1.6897
1.6391
1.6854
1.7183
1.7044
1.6695
1.6217
1.6586
1.6949
1.6049
1.6536
1.6256
1.6428
1.6544
1.6608
1.6511
1.6880
1.7371
1.7318
1.7295
1.7362
1.7362
1.8097
1.7404
1.7708
1.7774
1.7299
1.7864
1.8011
1.7350
1.7464
1.6732
1.6696
1.6670
1.6624
1.6554
1.6749
1.7021
1.7542
1.7870
1.7865
1.8178
1.8339
1.7935
1.7466
1.7539
1.7819
1.7910
1.8542
1.8528
1.9072
1.9404
1.9580
2.0004
1.9536
1.9432
1.9643
1.8711
1.8562
1.8391
1.8301
1.8214
1.8472
1.8544
1.8416
1.8331
1.8563
1.8525
1.8641
1.8738
1.8497
1.8180
1.7882
1.7519
1.7241
1.7367
1.7551
1.7592
1.7198
1.6988
1.6744
1.6783
1.6777
1.6788
1.7003
1.6871
1.6878
1.7200
1.7352
1.7381
1.7340
1.7470
1.7741
1.7653
1.7765
1.7903
1.7859
1.7555
1.7648
1.7520
1.7889
1.7878
1.7714
1.8126
1.8283
1.7955
1.7580
1.7791
1.8243
1.8248
1.8858
1.9202
1.9439
1.8576
1.8688
1.9159
1.8464
1.9627
2.0460
2.0519
2.0339
1.9896
1.9804
2.0303
1.9826
1.9418
1.9035
1.8631
1.8506
1.8654
1.9126
2.0246
2.1040
2.0638
2.1125
2.1210
2.1519
2.1517
2.1121
2.0942
2.1103
1.9806
1.9481
2.0450
2.0417
1.9678
1.9550
1.9574
1.9356
1.8784
1.8458
1.8034
1.8089
1.8091
1.7858
1.8098
1.8025
1.7775
1.7629
1.7526
1.7593
1.7747
1.7598
1.7423
1.7282
1.7264
1.6675
1.7227
1.7508
1.6633
1.7091
1.7246
1.7678
1.7829
1.8361
1.7983
1.7936
1.8393
1.7811
1.8070
1.7948
1.8358
1.8236
1.8271
1.7558
1.7676
1.7902
1.8128
1.8018
1.7985
1.8212
1.8124
1.8427
1.8360
1.8544
1.8845
1.9195
1.9025
1.9690
1.9624
2.0057
1.9402
1.8950
1.8802
1.8362
1.8532
1.8540
1.8860
1.9109
1.8997
1.8994
1.9196
1.9186
1.9068
1.8105
1.8069
1.8167
1.8198
1.8453
1.8447
1.8510
1.8538
1.8707
1.8837
1.8732
1.8765
1.9028
1.9071
1.8987
1.8966
1.8873
1.8870
1.8545
1.8542
1.8563
1.8499
1.8369
1.8509
1.9097
1.9100
1.9245
1.9235
1.9503
1.9543
1.9129
1.8847
1.9115
1.9227
1.9368
1.9144
1.9239
1.9064
1.9188
1.9000
1.9106
1.9477
1.9466
1.9307
1.9053
1.9405
1.9555
1.9434
1.8919
1.9202
1.9058
1.9086
1.9243
1.9438
2.0093
2.0348
2.0579
2.0532
2.0722
2.0456
2.1216
2.0712
2.0625
2.0480
2.0516
2.0400
2.0201
1.9896
1.9450
1.9518
2.0581
1.9879
1.9644
1.9723
1.9998
2.0625
1.9863
2.0411
1.9958
2.0154
2.0431
2.0327
2.0279
2.0527
2.0480
2.0142
2.0085
1.9517
1.9976
2.0004
1.9783
1.9788
2.0043
2.0289
2.0276
2.0460
2.0532
2.0302
2.0295
2.0441
2.0108
1.9746
1.9631
1.9364
1.9129
1.9221
1.8899
1.8855
1.9058
1.9218
1.9115
1.9044
1.8822
1.8990
1.8916
1.9187
1.9511
1.9789
1.9404
1.9390
1.9259
1.9232
1.8602
1.8325
1.8619
1.9040
1.8882
1.9086
1.9429
1.9568
1.9225
1.9258
1.9764
1.9775
1.9854
2.0558
2.0545
2.0762
2.0005
2.0245
2.0894
2.1131
1.9669
1.9969
2.0443
2.1224
2.1124
2.1120
2.0968
2.1152
2.1245
2.1373
2.1128
2.1142
2.1482
2.1464
2.1730
2.1039
2.1357
2.0685
2.0728
2.0752
2.0187
2.0203
2.0269
2.0232
2.0308
2.0433
2.0108