ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /XOF ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 2.7437 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 1.4749 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | MRO/XOF |
---|---|
1.7098 | |
1.6953 | |
1.6942 | |
1.6933 | |
1.6921 | |
1.6919 | |
1.6953 | |
1.6939 | |
1.7028 | |
1.7027 | |
1.7061 | |
1.6954 | |
1.6923 | |
1.6900 | |
1.6893 | |
1.6851 | |
1.6852 | |
1.6946 | |
1.7078 | |
1.6973 | |
1.6854 | |
1.6861 | |
1.7072 | |
1.7026 | |
1.7120 | |
1.7145 | |
1.7209 | |
1.7192 | |
1.7227 | |
1.7126 | |
1.7119 | |
1.7067 | |
1.6976 | |
1.6986 | |
1.6892 | |
1.6889 | |
1.6864 | |
1.6861 | |
1.6771 | |
1.6693 | |
1.6894 | |
1.6941 | |
1.6916 | |
1.6924 | |
1.7136 | |
1.7115 | |
1.7063 | |
1.7018 | |
1.6868 | |
1.6737 | |
1.6817 | |
1.6797 | |
1.6829 | |
1.7261 | |
1.7358 | |
1.7508 | |
1.7386 | |
1.7293 | |
1.7151 | |
1.6948 | |
1.6995 | |
1.7088 | |
1.7280 | |
1.7345 | |
1.7397 | |
1.7436 | |
1.7496 | |
1.7456 | |
1.7664 | |
1.8034 | |
1.7901 | |
1.8492 | |
1.8636 | |
1.8760 | |
1.8976 | |
1.8856 | |
1.8930 | |
1.9158 | |
1.8500 | |
1.8195 | |
1.8495 | |
1.8505 | |
1.8479 | |
1.8121 | |
1.8114 | |
1.8055 | |
1.8050 | |
1.8242 | |
1.8295 | |
1.7724 | |
1.7478 | |
1.7624 | |
1.7673 | |
1.7227 | |
1.7235 | |
1.7333 | |
1.7728 | |
1.7500 | |
1.7554 | |
1.7193 | |
1.6736 | |
1.6858 | |
1.6957 | |
1.6495 | |
1.6270 | |
1.6329 | |
1.6138 | |
1.6564 | |
1.6349 | |
1.6145 | |
1.6325 | |
1.6275 | |
1.6340 | |
1.6293 | |
1.6281 | |
1.6284 | |
1.6270 | |
1.6345 | |
1.6164 | |
1.5856 | |
1.5840 | |
1.5827 | |
1.5821 | |
1.5904 | |
1.5815 | |
1.5710 | |
1.5668 | |
1.5556 | |
1.5475 | |
1.5576 | |
1.5645 | |
1.5601 | |
1.5654 | |
1.5474 | |
1.5565 | |
1.5582 | |
1.5488 | |
1.5485 | |
1.5403 | |
1.5425 | |
1.5158 | |
1.5072 | |
1.5021 | |
1.5043 | |
1.5113 | |
1.5135 | |
1.5238 | |
1.5211 | |
1.5257 | |
1.5425 | |
1.5549 | |
1.5613 | |
1.5399 | |
1.5407 | |
1.5504 | |
1.5250 | |
1.5105 | |
1.5145 | |
1.5247 | |
1.5226 | |
1.5132 | |
1.5213 | |
1.5110 | |
1.4996 | |
1.5034 | |
1.5015 | |
1.5124 | |
1.5173 | |
1.5392 | |
1.5515 | |
1.5492 | |
1.5539 | |
1.5783 | |
1.5559 | |
1.5613 | |
1.5554 | |
1.5586 | |
1.5733 | |
1.5620 | |
1.5481 | |
1.5546 | |
1.5393 | |
1.5580 | |
1.5473 | |
1.5656 | |
1.5624 | |
1.5612 | |
1.6038 | |
1.6196 | |
1.6239 | |
1.6337 | |
1.6292 | |
1.6204 | |
1.6255 | |
1.6515 | |
1.6854 | |
1.6835 | |
1.6998 | |
1.6852 | |
1.6974 | |
1.6911 | |
1.6826 | |
1.7015 | |
1.6660 | |
1.7070 | |
1.6459 | |
1.6118 | |
1.6488 | |
1.6936 | |
1.6953 | |
1.6841 | |
1.6609 | |
1.6674 | |
1.6559 | |
1.6502 | |
1.6414 | |
1.6403 | |
1.6565 | |
1.6500 | |
1.6608 | |
1.6588 | |
1.6688 | |
1.6593 | |
1.6651 | |
1.6511 | |
1.6555 | |
1.6477 | |
1.6664 | |
1.6746 | |
1.6858 | |
1.6713 | |
1.6699 | |
1.6633 | |
1.6759 | |
1.6551 | |
1.6581 | |
1.6382 | |
1.6344 | |
1.6490 | |
1.6399 | |
1.6318 | |
1.6384 | |
1.6278 | |
1.6119 | |
1.6371 | |
1.6234 | |
1.6338 | |
1.6415 | |
1.6453 | |
1.6358 | |
1.6404 | |
1.6428 | |
1.6320 | |
1.6254 | |
1.6324 | |
1.6398 | |
1.6238 | |
1.6208 | |
1.6320 | |
1.6208 | |
1.6167 | |
1.6244 | |
1.6291 | |
1.6068 | |
1.6076 | |
1.6162 | |
1.6015 | |
1.6008 | |
1.5989 | |
1.6116 | |
1.6188 | |
1.6180 | |
1.6182 | |
1.6213 | |
1.6040 | |
1.6368 | |
1.6108 | |
1.6150 | |
1.6027 | |
1.5863 | |
2.7437 | |
1.5893 | |
1.5656 | |
1.5724 | |
1.5848 | |
1.5820 | |
1.5726 | |
1.5989 | |
1.6094 | |
1.5963 | |
1.5739 | |
1.5757 | |
1.5758 | |
1.5673 | |
1.5850 | |
1.5769 | |
1.5843 | |
1.5673 | |
1.5771 | |
1.5870 | |
1.5651 | |
1.5422 | |
1.5463 | |
1.5208 | |
1.5091 | |
1.4879 | |
1.4954 | |
1.4989 | |
1.4833 | |
1.4957 | |
1.4975 | |
1.4936 | |
1.4982 | |
1.4901 | |
1.5000 | |
1.4942 | |
1.4945 | |
1.5055 | |
1.5106 | |
1.5468 | |
1.5416 | |
1.5578 | |
1.5660 | |
1.5621 | |
1.5563 | |
1.5462 | |
1.5678 | |
1.5852 | |
1.5931 | |
1.5870 | |
1.5711 | |
1.5232 | |
1.5288 | |
1.5301 | |
1.5126 | |
1.5023 | |
1.4998 | |
1.5136 | |
1.5073 | |
1.5291 | |
1.5282 | |
1.5311 | |
1.5439 | |
1.5520 | |
1.5800 | |
1.6029 | |
1.6033 | |
1.6291 | |
1.6283 | |
1.6251 | |
1.6204 | |
1.6303 | |
1.6254 | |
1.6623 | |
1.6732 | |
1.6728 | |
1.6841 | |
1.7108 | |
1.7183 | |
1.7111 | |
1.6806 | |
1.7070 | |
1.7187 | |
1.7349 | |
1.7337 | |
1.7294 | |
1.7327 | |
1.7078 | |
1.7208 | |
1.7041 | |
1.7314 | |
1.7335 | |
1.7546 | |
1.7551 | |
1.7695 | |
1.7300 | |
1.7149 | |
1.7390 | |
1.7319 | |
1.7129 | |
1.6685 | |
1.6775 | |
1.6928 | |
1.6777 | |
1.6620 | |
1.6507 | |
1.6449 | |
1.6557 | |
1.6473 | |
1.6697 | |
1.6544 | |
1.6397 | |
1.6550 | |
1.6702 | |
1.6673 | |
1.6837 | |
1.6719 | |
1.7402 | |
1.7256 | |
1.6683 | |
1.6998 | |
1.7005 | |
1.6847 | |
1.7238 | |
1.6943 | |
1.7143 | |
1.7185 | |
1.7234 | |
1.7240 | |
1.7198 | |
1.7152 | |
1.7310 | |
1.7574 | |
1.7508 | |
1.7673 | |
1.7894 | |
1.7829 | |
1.7608 | |
1.7639 | |
1.8555 | |
1.7537 | |
1.7861 | |
1.8998 | |
1.8710 | |
1.9363 | |
1.9742 | |
2.0017 | |
1.9333 | |
2.0447 | |
1.9822 | |
1.9632 | |
1.9651 | |
1.7916 | |
1.8285 | |
1.9839 | |
1.9247 | |
1.9817 | |
1.9821 | |
1.9823 | |
1.8618 | |
1.8272 | |
1.8373 | |
1.8496 | |
1.7824 | |
1.8577 | |
1.8405 | |
1.8397 | |
1.8188 | |
1.8655 | |
1.8297 | |
1.8270 | |
1.7987 | |
1.7977 | |
1.8049 | |
1.8359 | |
1.9190 | |
1.9031 | |
1.8626 | |
1.8506 | |
1.9083 | |
1.9383 | |
1.9388 | |
1.9763 | |
1.9043 | |
1.9211 | |
1.9069 | |
2.1294 | |
2.0801 | |
2.0165 | |
1.9899 | |
1.9801 | |
1.9881 | |
1.9892 | |
2.0073 | |
1.9458 | |
1.9059 | |
1.8922 | |
1.8489 | |
1.8396 | |
1.8114 | |
1.8457 | |
1.8139 | |
1.8163 | |
1.8100 | |
1.8037 | |
1.7861 | |
1.7734 | |
1.7482 | |
1.7739 | |
1.7879 | |
1.7749 | |
1.7494 | |
1.7421 | |
1.7454 | |
1.7159 | |
1.7100 | |
1.6775 | |
1.6759 | |
1.6773 | |
1.6763 | |
1.6655 | |
1.6526 | |
1.6570 | |
1.6463 | |
1.6500 | |
1.6593 | |
1.6519 | |
1.6463 | |
1.6394 | |
1.6184 | |
1.6262 | |
1.6016 | |
1.6099 | |
1.6029 | |
1.6066 | |
1.6262 | |
1.6117 | |
1.6049 | |
1.6189 | |
1.6240 | |
1.6403 | |
1.6431 | |
1.6437 | |
1.6519 | |
1.6660 | |
1.6496 | |
1.6625 | |
1.6527 | |
1.6516 | |
1.6286 | |
1.6429 | |
1.6381 | |
1.6307 | |
1.6653 | |
1.6639 | |
1.6154 | |
1.6203 | |
1.6054 | |
1.5773 | |
1.6101 | |
1.6275 | |
1.5964 | |
1.6915 | |
1.6153 | |
1.6662 | |
1.6862 | |
1.6701 | |
1.6306 | |
1.6314 | |
1.6420 | |
1.6461 | |
1.6279 | |
1.6922 | |
1.7085 | |
1.7143 | |
1.6909 | |
1.6739 | |
1.6365 | |
1.6615 | |
1.6995 | |
1.6938 | |
1.7003 | |
1.9077 | |
1.8926 | |
1.9037 | |
1.8453 | |
1.8248 | |
1.8166 | |
1.8329 | |
1.7956 | |
1.7623 | |
1.7130 | |
1.7165 | |
1.6738 | |
1.6484 | |
1.6337 | |
1.6124 | |
1.6227 | |
1.6332 | |
1.6256 | |
1.6553 | |
1.6478 | |
1.6747 | |
1.6716 | |
1.6988 | |
1.6872 | |
1.7000 | |
1.7225 | |
1.7333 | |
1.7187 | |
1.6997 | |
1.6748 | |
1.6828 | |
1.6842 | |
1.6891 | |
1.6879 | |
1.6594 | |
1.7013 | |
1.7304 | |
1.7377 | |
1.7681 | |
1.7583 | |
1.7563 | |
1.7811 | |
1.8092 | |
1.8128 | |
1.8339 | |
1.7900 | |
1.7936 | |
1.7731 | |
1.7994 | |
1.8061 | |
1.7893 | |
1.7432 | |
1.7536 | |
1.7502 | |
1.7033 | |
1.7168 | |
1.7215 | |
1.7396 | |
1.6885 | |
1.6933 | |
1.6917 | |
1.7183 | |
1.6973 | |
1.6732 | |
1.6982 | |
1.7126 | |
1.7299 | |
1.7249 | |
1.7380 | |
1.8064 | |
1.7824 | |
1.7742 | |
1.7584 | |
1.7700 | |
1.7448 | |
1.6973 | |
1.7272 | |
1.7161 | |
1.6732 | |
1.6755 | |
1.6486 | |
1.6186 | |
1.6479 | |
1.6826 | |
1.7514 | |
1.7235 | |
1.6956 | |
1.7079 | |
1.6581 | |
1.6292 | |
1.6410 | |
1.6237 | |
1.6669 | |
1.6643 | |
1.6502 | |
1.6895 | |
1.6928 | |
1.6458 | |
1.6904 | |
1.6677 | |
1.6897 | |
1.6391 | |
1.6854 | |
1.7183 | |
1.7044 | |
1.6695 | |
1.6217 | |
1.6586 | |
1.6949 | |
1.6049 | |
1.6536 | |
1.6256 | |
1.6428 | |
1.6544 | |
1.6608 | |
1.6511 | |
1.6880 | |
1.7371 | |
1.7318 | |
1.7295 | |
1.7362 | |
1.7362 | |
1.8097 | |
1.7404 | |
1.7708 | |
1.7774 | |
1.7299 | |
1.7864 | |
1.8011 | |
1.7350 | |
1.7464 | |
1.6732 | |
1.6696 | |
1.6670 | |
1.6624 | |
1.6554 | |
1.6749 | |
1.7021 | |
1.7542 | |
1.7870 | |
1.7865 | |
1.8178 | |
1.8339 | |
1.7935 | |
1.7466 | |
1.7539 | |
1.7819 | |
1.7910 | |
1.8542 | |
1.8528 | |
1.9072 | |
1.9404 | |
1.9580 | |
2.0004 | |
1.9536 | |
1.9432 | |
1.9643 | |
1.8711 | |
1.8562 | |
1.8391 | |
1.8301 | |
1.8214 | |
1.8472 | |
1.8544 | |
1.8416 | |
1.8331 | |
1.8563 | |
1.8525 | |
1.8641 | |
1.8738 | |
1.8497 | |
1.8180 | |
1.7882 | |
1.7519 | |
1.7241 | |
1.7367 | |
1.7551 | |
1.7592 | |
1.7198 | |
1.6988 | |
1.6744 | |
1.6783 | |
1.6777 | |
1.6788 | |
1.7003 | |
1.6871 | |
1.6878 | |
1.7200 | |
1.7352 | |
1.7381 | |
1.7340 | |
1.7470 | |
1.7741 | |
1.7653 | |
1.7765 | |
1.7903 | |
1.7859 | |
1.7555 | |
1.7648 | |
1.7520 | |
1.7889 | |
1.7878 | |
1.7714 | |
1.8126 | |
1.8283 | |
1.7955 | |
1.7580 | |
1.7791 | |
1.8243 | |
1.8248 | |
1.8858 | |
1.9202 | |
1.9439 | |
1.8576 | |
1.8688 | |
1.9159 | |
1.8464 | |
1.9627 | |
2.0460 | |
2.0519 | |
2.0339 | |
1.9896 | |
1.9804 | |
2.0303 | |
1.9826 | |
1.9418 | |
1.9035 | |
1.8631 | |
1.8506 | |
1.8654 | |
1.9126 | |
2.0246 | |
2.1040 | |
2.0638 | |
2.1125 | |
2.1210 | |
2.1519 | |
2.1517 | |
2.1121 | |
2.0942 | |
2.1103 | |
1.9806 | |
1.9481 | |
2.0450 | |
2.0417 | |
1.9678 | |
1.9550 | |
1.9574 | |
1.9356 | |
1.8784 | |
1.8458 | |
1.8034 | |
1.8089 | |
1.8091 | |
1.7858 | |
1.8098 | |
1.8025 | |
1.7775 | |
1.7629 | |
1.7526 | |
1.7593 | |
1.7747 | |
1.7598 | |
1.7423 | |
1.7282 | |
1.7264 | |
1.6675 | |
1.7227 | |
1.7508 | |
1.6633 | |
1.7091 | |
1.7246 | |
1.7678 | |
1.7829 | |
1.8361 | |
1.7983 | |
1.7936 | |
1.8393 | |
1.7811 | |
1.8070 | |
1.7948 | |
1.8358 | |
1.8236 | |
1.8271 | |
1.7558 | |
1.7676 | |
1.7902 | |
1.8128 | |
1.8018 | |
1.7985 | |
1.8212 | |
1.8124 | |
1.8427 | |
1.8360 | |
1.8544 | |
1.8845 | |
1.9195 | |
1.9025 | |
1.9690 | |
1.9624 | |
2.0057 | |
1.9402 | |
1.8950 | |
1.8802 | |
1.8362 | |
1.8532 | |
1.8540 | |
1.8860 | |
1.9109 | |
1.8997 | |
1.8994 | |
1.9196 | |
1.9186 | |
1.9068 | |
1.8105 | |
1.8069 | |
1.8167 | |
1.8198 | |
1.8453 | |
1.8447 | |
1.8510 | |
1.8538 | |
1.8707 | |
1.8837 | |
1.8732 | |
1.8765 | |
1.9028 | |
1.9071 | |
1.8987 | |
1.8966 | |
1.8873 | |
1.8870 | |
1.8545 | |
1.8542 | |
1.8563 | |
1.8499 | |
1.8369 | |
1.8509 | |
1.9097 | |
1.9100 | |
1.9245 | |
1.9235 | |
1.9503 | |
1.9543 | |
1.9129 | |
1.8847 | |
1.9115 | |
1.9227 | |
1.9368 | |
1.9144 | |
1.9239 | |
1.9064 | |
1.9188 | |
1.9000 | |
1.9106 | |
1.9477 | |
1.9466 | |
1.9307 | |
1.9053 | |
1.9405 | |
1.9555 | |
1.9434 | |
1.8919 | |
1.9202 | |
1.9058 | |
1.9086 | |
1.9243 | |
1.9438 | |
2.0093 | |
2.0348 | |
2.0579 | |
2.0532 | |
2.0722 | |
2.0456 | |
2.1216 | |
2.0712 | |
2.0625 | |
2.0480 | |
2.0516 | |
2.0400 | |
2.0201 | |
1.9896 | |
1.9450 | |
1.9518 | |
2.0581 | |
1.9879 | |
1.9644 | |
1.9723 | |
1.9998 | |
2.0625 | |
1.9863 | |
2.0411 | |
1.9958 | |
2.0154 | |
2.0431 | |
2.0327 | |
2.0279 | |
2.0527 | |
2.0480 | |
2.0142 | |
2.0085 | |
1.9517 | |
1.9976 | |
2.0004 | |
1.9783 | |
1.9788 | |
2.0043 | |
2.0289 | |
2.0276 | |
2.0460 | |
2.0532 | |
2.0302 | |
2.0295 | |
2.0441 | |
2.0108 | |
1.9746 | |
1.9631 | |
1.9364 | |
1.9129 | |
1.9221 | |
1.8899 | |
1.8855 | |
1.9058 | |
1.9218 | |
1.9115 | |
1.9044 | |
1.8822 | |
1.8990 | |
1.8916 | |
1.9187 | |
1.9511 | |
1.9789 | |
1.9404 | |
1.9390 | |
1.9259 | |
1.9232 | |
1.8602 | |
1.8325 | |
1.8619 | |
1.9040 | |
1.8882 | |
1.9086 | |
1.9429 | |
1.9568 | |
1.9225 | |
1.9258 | |
1.9764 | |
1.9775 | |
1.9854 | |
2.0558 | |
2.0545 | |
2.0762 | |
2.0005 | |
2.0245 | |
2.0894 | |
2.1131 | |
1.9669 | |
1.9969 | |
2.0443 | |
2.1224 | |
2.1124 | |
2.1120 | |
2.0968 | |
2.1152 | |
2.1245 | |
2.1373 | |
2.1128 | |
2.1142 | |
2.1482 | |
2.1464 | |
2.1730 | |
2.1039 | |
2.1357 | |
2.0685 | |
2.0728 | |
2.0752 | |
2.0187 | |
2.0203 | |
2.0269 | |
2.0232 |