Історія денної ставки MTL /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальтійська ліра = 4 701.0249 болгарський твердий лев
мінімум на
1 мальтійська ліра = 4.5560 болгарський твердий лев
Date | MTL/BGL |
---|---|
4 634.8707 | |
4 623.6431 | |
4 609.1777 | |
4 600.4892 | |
4 574.7030 | |
4 578.3601 | |
4 617.8663 | |
4 620.2423 | |
4 623.5966 | |
4 626.4617 | |
4 627.1139 | |
4 618.2623 | |
4 621.5001 | |
4 597.9269 | |
4 598.1132 | |
4 588.4696 | |
4 617.7731 | |
4 626.4384 | |
4 632.1919 | |
4 634.1020 | |
4 646.0284 | |
4 645.7256 | |
4 620.7547 | |
4 583.9506 | |
4 612.6951 | |
4 644.2348 | |
4 642.8838 | |
4 586.2334 | |
4 598.0433 | |
4 573.4684 | |
4 566.3173 | |
4 548.7305 | |
4 553.9017 | |
4 543.6990 | |
4 571.6515 | |
4 573.1423 | |
4 587.0953 | |
4 611.8798 | |
4 608.9914 | |
4 634.7543 | |
4 635.4531 | |
4 641.7424 | |
4 643.1866 | |
4 667.1558 | |
4 690.4496 | |
4 633.8225 | |
4 620.5684 | |
4 628.2320 | |
4 625.8793 | |
4 568.5302 | |
4 538.6443 | |
4 552.5507 | |
4 559.6087 | |
4 505.8700 | |
4 541.6958 | |
4 557.6287 | |
4 555.9981 | |
4 542.1850 | |
4 555.5556 | |
4 555.9515 | |
4 556.2544 | |
4 534.9406 | |
4 555.7419 | |
4 555.9050 | |
4 555.7652 | |
4 555.8817 | |
4 556.8600 | |
4 556.3010 | |
4 550.7570 | |
4 556.2777 | |
4 555.6487 | |
4 555.4391 | |
4 555.5090 | |
4 556.3010 | |
4 555.6953 | |
4 555.7419 | |
4 555.6487 | |
4 555.4624 | |
4 555.9748 | |
4 555.9981 | |
4 602.4924 | |
4 556.1612 | |
4 556.2544 | |
4 555.8118 | |
4 556.2544 | |
4 589.2150 | |
4 555.7186 | |
4 556.3010 | |
4 555.7419 | |
4 555.5323 | |
4 555.4158 | |
4 555.8118 | |
4 555.8584 | |
4 556.0214 | |
4 542.7673 | |
4 556.0913 | |
4 542.0452 | |
4 555.9515 | |
4 555.6254 | |
4 538.5045 | |
4 556.0214 | |
4 556.2777 | |
4 555.8817 | |
4 548.8703 | |
4 485.1852 | |
4 555.7652 | |
4 555.9748 | |
4 556.1146 | |
4 555.9283 | |
4 562.3806 | |
4 556.1146 | |
4 555.6254 | |
4 555.9283 | |
4 556.0680 | |
4 573.1656 | |
4 555.6953 | |
4 567.7615 | |
4 556.1146 | |
4 556.1379 | |
4 556.1612 | |
4 555.5090 | |
4 550.1281 | |
4 555.5090 | |
4 555.3925 | |
4 555.9981 | |
4 555.7419 | |
4 556.1845 | |
4 555.8118 | |
4 553.6688 | |
4 555.7186 | |
4 555.4158 | |
4 556.2544 | |
4 555.5323 | |
4 535.0338 | |
4 555.5090 | |
4 556.2311 | |
4 555.6953 | |
4 555.6720 | |
4 556.0214 | |
4 555.8584 | |
4 555.5556 | |
4 555.7885 | |
4 562.7999 | |
4 555.7419 | |
4 556.2311 | |
4 556.0447 | |
4 555.9981 | |
4 555.0198 | |
4 564.5935 | |
4 555.4624 | |
4 555.6720 | |
4 524.1323 | |
4 555.9515 | |
4 555.5090 | |
4 555.3925 | |
4 561.9380 | |
4 556.2311 | |
4 556.1612 | |
4 555.8118 | |
4 555.7885 | |
4 555.8351 | |
4 548.4277 | |
4 556.2078 | |
4 556.2544 | |
4 556.0913 | |
4 577.7545 | |
4 556.0447 | |
4 555.8584 | |
4 555.7652 | |
4 555.6720 | |
4 556.2544 | |
4 556.1379 | |
4 555.9283 | |
4 555.8584 | |
4 555.9283 | |
4 555.6953 | |
4 556.2777 | |
4 556.0680 | |
4 555.4624 | |
4 554.5073 | |
4 555.5090 | |
4 555.4158 | |
4 556.2078 | |
4 555.4391 | |
4 544.8870 | |
4 555.4624 | |
4 555.9050 | |
4 555.5788 | |
4 556.0913 | |
4 555.8351 | |
4 555.7652 | |
4 555.8351 | |
4 556.0214 | |
4 541.0669 | |
4 555.6720 | |
4 556.0447 | |
4 556.1379 | |
4 556.1612 | |
4 556.0214 | |
4 555.9748 | |
4 555.7186 | |
4 556.2078 | |
4 555.5323 | |
4 555.9515 | |
4.5560 | |
4 552.2944 | |
4 556.1612 | |
4 555.8351 | |
4 556.1845 | |
4 555.7652 | |
4 556.1379 | |
4 556.0447 | |
4 555.5556 | |
4 558.7002 | |
4 556.0680 | |
4 555.5788 | |
4 555.3925 | |
4 564.8963 | |
4 555.7419 | |
4 556.2078 | |
4 555.6720 | |
4 555.8817 | |
4 556.2311 | |
4 555.9981 | |
4 556.1146 | |
4 556.2544 | |
4 555.5090 | |
4 555.7419 | |
4 556.0214 | |
4 555.3925 | |
4 555.4158 | |
4 560.7734 | |
4 556.2078 | |
4 555.8817 | |
4 537.6194 | |
4 555.5556 | |
4 555.8118 | |
4 584.1836 | |
4 556.1146 | |
4 555.4158 | |
4 555.7419 | |
4 556.1612 | |
4 555.8118 | |
4 556.0913 | |
4 555.8118 | |
4 556.2311 | |
4 555.8584 | |
4 555.7186 | |
4 555.9981 | |
4 556.1146 | |
4 555.7419 | |
4 551.2928 | |
4 555.9050 | |
4 556.0214 | |
4 550.4775 | |
4 567.0860 | |
4 554.3676 | |
4 555.8584 | |
4 555.6254 | |
4 556.0680 | |
4 555.8584 | |
4 555.8351 | |
4 555.9050 | |
4 537.0370 | |
4 555.5556 | |
4 527.9758 | |
4 555.6021 | |
4 556.1146 | |
4 555.5788 | |
4 571.5118 | |
4 555.9050 | |
4 556.1146 | |
4 558.0014 | |
4 555.9050 | |
4 555.6021 | |
4 555.6953 | |
4 555.6487 | |
4 555.5323 | |
4 556.0447 | |
4 555.7652 | |
4 556.4174 | |
4 555.8817 | |
4 555.3459 | |
4 556.0447 | |
4 567.5751 | |
4 556.2078 | |
4 561.1693 | |
4 555.5788 | |
4 555.5090 | |
4 572.5833 | |
4 555.6953 | |
4 555.5090 | |
4 555.6021 | |
4 555.6487 | |
4 555.8118 | |
4 556.0214 | |
4 556.2078 | |
4 555.2993 | |
4 555.5323 | |
4 555.5323 | |
4 556.3475 | |
4 556.3708 | |
4 555.8118 | |
4 568.1808 | |
4 555.7885 | |
4 556.3010 | |
4 530.1421 | |
4 556.1379 | |
4 555.5556 | |
4 555.7186 | |
4 572.1407 | |
4 558.2809 | |
4 556.2078 | |
4 555.8351 | |
4 556.0680 | |
4 555.5556 | |
4 575.7279 | |
4 555.7419 | |
4 555.5556 | |
4 552.2246 | |
4 555.7652 | |
4 504.4025 | |
4 555.6254 | |
4 571.9078 | |
4 555.7419 | |
4 555.5090 | |
4 555.8118 | |
4 556.2078 | |
4 555.7186 | |
4 541.0901 | |
4 551.4326 | |
4 556.2777 | |
4 525.1339 | |
4 568.0643 | |
4 542.1151 | |
4 541.5094 | |
4 559.6553 | |
4 562.0778 | |
4 575.7978 | |
4 583.9972 | |
4 554.3443 | |
4 544.6774 | |
4 570.2073 | |
4 573.2355 | |
4 590.0303 | |
4 563.3124 | |
4 555.0897 | |
4 542.6042 | |
4 554.4375 | |
4 553.5989 | |
4 548.4743 | |
4 564.8963 | |
4 561.9613 | |
4 562.7067 | |
4 556.6271 | |
4 553.7852 | |
4 561.3091 | |
4 602.0033 | |
4 561.4256 | |
4 561.5653 | |
4 548.1714 | |
4 572.7696 | |
4 540.3215 | |
4 567.5285 | |
4 537.9688 | |
4 574.3769 | |
4 572.1873 | |
4 542.6741 | |
4 530.3983 | |
4 554.1579 | |
4 548.3578 | |
4 567.5518 | |
4 572.4435 | |
4 568.3904 | |
4 559.9348 | |
4 544.7939 | |
4 569.0892 | |
4 562.4738 | |
4 534.1020 | |
4 538.9937 | |
4 553.4125 | |
4 623.9925 | |
4 599.9068 | |
4 576.8227 | |
4 608.7119 | |
4 640.0419 | |
4 640.4146 | |
4 645.0967 | |
4 617.6334 | |
4 627.4633 | |
4 624.6681 | |
4 616.7715 | |
4 650.5940 | |
4 624.2954 | |
4 615.1176 | |
4 584.4864 | |
4 542.4412 | |
2 285.6930 | |
2 284.7286 | |
2 279.7298 | |
2 273.3636 | |
2 286.1193 | |
2 237.2164 | |
2 291.3883 | |
2 266.8856 | |
2 274.7007 | |
2 272.5623 | |
2 277.8383 | |
2 287.9012 | |
2 280.7035 | |
2 272.6788 | |
2 290.5451 | |
2 280.5777 | |
2 276.5222 | |
2 266.7389 | |
2 272.9467 | |
2 276.9019 | |
2 270.6685 | |
2 272.2828 | |
2 281.1903 | |
2 298.5139 | |
2 283.0794 | |
2 291.9404 | |
2 296.4174 | |
2 278.9914 | |
2 276.3382 | |
2 273.6781 | |
2 272.2339 | |
2 324.4584 | |
2 270.0443 | |
2 273.4475 | |
2 269.0566 |