Ιστορία των ημερήσιων τιμών MTL /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 4 701.0249 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 λιρέτα Μάλτας = 4.5560 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / MTL
| Date | MTL/BGL |
| | 4 600.4892 |
| | 4 574.7030 |
| | 4 578.3601 |
| | 4 617.8663 |
| | 4 620.2423 |
| | 4 623.5966 |
| | 4 626.4617 |
| | 4 627.1139 |
| | 4 618.2623 |
| | 4 621.5001 |
| | 4 597.9269 |
| | 4 598.1132 |
| | 4 588.4696 |
| | 4 617.7731 |
| | 4 626.4384 |
| | 4 632.1919 |
| | 4 634.1020 |
| | 4 646.0284 |
| | 4 645.7256 |
| | 4 620.7547 |
| | 4 583.9506 |
| | 4 612.6951 |
| | 4 644.2348 |
| | 4 642.8838 |
| | 4 586.2334 |
| | 4 598.0433 |
| | 4 573.4684 |
| | 4 566.3173 |
| | 4 548.7305 |
| | 4 553.9017 |
| | 4 543.6990 |
| | 4 571.6515 |
| | 4 573.1423 |
| | 4 587.0953 |
| | 4 611.8798 |
| | 4 608.9914 |
| | 4 634.7543 |
| | 4 635.4531 |
| | 4 641.7424 |
| | 4 643.1866 |
| | 4 667.1558 |
| | 4 690.4496 |
| | 4 633.8225 |
| | 4 620.5684 |
| | 4 628.2320 |
| | 4 625.8793 |
| | 4 568.5302 |
| | 4 538.6443 |
| | 4 552.5507 |
| | 4 559.6087 |
| | 4 505.8700 |
| | 4 541.6958 |
| | 4 557.6287 |
| | 4 555.9981 |
| | 4 542.1850 |
| | 4 555.5556 |
| | 4 555.9515 |
| | 4 556.2544 |
| | 4 534.9406 |
| | 4 555.7419 |
| | 4 555.9050 |
| | 4 555.7652 |
| | 4 555.8817 |
| | 4 556.8600 |
| | 4 556.3010 |
| | 4 550.7570 |
| | 4 556.2777 |
| | 4 555.6487 |
| | 4 555.4391 |
| | 4 555.5090 |
| | 4 556.3010 |
| | 4 555.6953 |
| | 4 555.7419 |
| | 4 555.6487 |
| | 4 555.4624 |
| | 4 555.9748 |
| | 4 555.9981 |
| | 4 602.4924 |
| | 4 556.1612 |
| | 4 556.2544 |
| | 4 555.8118 |
| | 4 556.2544 |
| | 4 589.2150 |
| | 4 555.7186 |
| | 4 556.3010 |
| | 4 555.7419 |
| | 4 555.5323 |
| | 4 555.4158 |
| | 4 555.8118 |
| | 4 555.8584 |
| | 4 556.0214 |
| | 4 542.7673 |
| | 4 556.0913 |
| | 4 542.0452 |
| | 4 555.9515 |
| | 4 555.6254 |
| | 4 538.5045 |
| | 4 556.0214 |
| | 4 556.2777 |
| | 4 555.8817 |
| | 4 548.8703 |
| | 4 485.1852 |
| | 4 555.7652 |
| | 4 555.9748 |
| | 4 556.1146 |
| | 4 555.9283 |
| | 4 562.3806 |
| | 4 556.1146 |
| | 4 555.6254 |
| | 4 555.9283 |
| | 4 556.0680 |
| | 4 573.1656 |
| | 4 555.6953 |
| | 4 567.7615 |
| | 4 556.1146 |
| | 4 556.1379 |
| | 4 556.1612 |
| | 4 555.5090 |
| | 4 550.1281 |
| | 4 555.5090 |
| | 4 555.3925 |
| | 4 555.9981 |
| | 4 555.7419 |
| | 4 556.1845 |
| | 4 555.8118 |
| | 4 553.6688 |
| | 4 555.7186 |
| | 4 555.4158 |
| | 4 556.2544 |
| | 4 555.5323 |
| | 4 535.0338 |
| | 4 555.5090 |
| | 4 556.2311 |
| | 4 555.6953 |
| | 4 555.6720 |
| | 4 556.0214 |
| | 4 555.8584 |
| | 4 555.5556 |
| | 4 555.7885 |
| | 4 562.7999 |
| | 4 555.7419 |
| | 4 556.2311 |
| | 4 556.0447 |
| | 4 555.9981 |
| | 4 555.0198 |
| | 4 564.5935 |
| | 4 555.4624 |
| | 4 555.6720 |
| | 4 524.1323 |
| | 4 555.9515 |
| | 4 555.5090 |
| | 4 555.3925 |
| | 4 561.9380 |
| | 4 556.2311 |
| | 4 556.1612 |
| | 4 555.8118 |
| | 4 555.7885 |
| | 4 555.8351 |
| | 4 548.4277 |
| | 4 556.2078 |
| | 4 556.2544 |
| | 4 556.0913 |
| | 4 577.7545 |
| | 4 556.0447 |
| | 4 555.8584 |
| | 4 555.7652 |
| | 4 555.6720 |
| | 4 556.2544 |
| | 4 556.1379 |
| | 4 555.9283 |
| | 4 555.8584 |
| | 4 555.9283 |
| | 4 555.6953 |
| | 4 556.2777 |
| | 4 556.0680 |
| | 4 555.4624 |
| | 4 554.5073 |
| | 4 555.5090 |
| | 4 555.4158 |
| | 4 556.2078 |
| | 4 555.4391 |
| | 4 544.8870 |
| | 4 555.4624 |
| | 4 555.9050 |
| | 4 555.5788 |
| | 4 556.0913 |
| | 4 555.8351 |
| | 4 555.7652 |
| | 4 555.8351 |
| | 4 556.0214 |
| | 4 541.0669 |
| | 4 555.6720 |
| | 4 556.0447 |
| | 4 556.1379 |
| | 4 556.1612 |
| | 4 556.0214 |
| | 4 555.9748 |
| | 4 555.7186 |
| | 4 556.2078 |
| | 4 555.5323 |
| | 4 555.9515 |
| | 4.5560 |
| | 4 552.2944 |
| | 4 556.1612 |
| | 4 555.8351 |
| | 4 556.1845 |
| | 4 555.7652 |
| | 4 556.1379 |
| | 4 556.0447 |
| | 4 555.5556 |
| | 4 558.7002 |
| | 4 556.0680 |
| | 4 555.5788 |
| | 4 555.3925 |
| | 4 564.8963 |
| | 4 555.7419 |
| | 4 556.2078 |
| | 4 555.6720 |
| | 4 555.8817 |
| | 4 556.2311 |
| | 4 555.9981 |
| | 4 556.1146 |
| | 4 556.2544 |
| | 4 555.5090 |
| | 4 555.7419 |
| | 4 556.0214 |
| | 4 555.3925 |
| | 4 555.4158 |
| | 4 560.7734 |
| | 4 556.2078 |
| | 4 555.8817 |
| | 4 537.6194 |
| | 4 555.5556 |
| | 4 555.8118 |
| | 4 584.1836 |
| | 4 556.1146 |
| | 4 555.4158 |
| | 4 555.7419 |
| | 4 556.1612 |
| | 4 555.8118 |
| | 4 556.0913 |
| | 4 555.8118 |
| | 4 556.2311 |
| | 4 555.8584 |
| | 4 555.7186 |
| | 4 555.9981 |
| | 4 556.1146 |
| | 4 555.7419 |
| | 4 551.2928 |
| | 4 555.9050 |
| | 4 556.0214 |
| | 4 550.4775 |
| | 4 567.0860 |
| | 4 554.3676 |
| | 4 555.8584 |
| | 4 555.6254 |
| | 4 556.0680 |
| | 4 555.8584 |
| | 4 555.8351 |
| | 4 555.9050 |
| | 4 537.0370 |
| | 4 555.5556 |
| | 4 527.9758 |
| | 4 555.6021 |
| | 4 556.1146 |
| | 4 555.5788 |
| | 4 571.5118 |
| | 4 555.9050 |
| | 4 556.1146 |
| | 4 558.0014 |
| | 4 555.9050 |
| | 4 555.6021 |
| | 4 555.6953 |
| | 4 555.6487 |
| | 4 555.5323 |
| | 4 556.0447 |
| | 4 555.7652 |
| | 4 556.4174 |
| | 4 555.8817 |
| | 4 555.3459 |
| | 4 556.0447 |
| | 4 567.5751 |
| | 4 556.2078 |
| | 4 561.1693 |
| | 4 555.5788 |
| | 4 555.5090 |
| | 4 572.5833 |
| | 4 555.6953 |
| | 4 555.5090 |
| | 4 555.6021 |
| | 4 555.6487 |
| | 4 555.8118 |
| | 4 556.0214 |
| | 4 556.2078 |
| | 4 555.2993 |
| | 4 555.5323 |
| | 4 555.5323 |
| | 4 556.3475 |
| | 4 556.3708 |
| | 4 555.8118 |
| | 4 568.1808 |
| | 4 555.7885 |
| | 4 556.3010 |
| | 4 530.1421 |
| | 4 556.1379 |
| | 4 555.5556 |
| | 4 555.7186 |
| | 4 572.1407 |
| | 4 558.2809 |
| | 4 556.2078 |
| | 4 555.8351 |
| | 4 556.0680 |
| | 4 555.5556 |
| | 4 575.7279 |
| | 4 555.7419 |
| | 4 555.5556 |
| | 4 552.2246 |
| | 4 555.7652 |
| | 4 504.4025 |
| | 4 555.6254 |
| | 4 571.9078 |
| | 4 555.7419 |
| | 4 555.5090 |
| | 4 555.8118 |
| | 4 556.2078 |
| | 4 555.7186 |
| | 4 541.0901 |
| | 4 551.4326 |
| | 4 556.2777 |
| | 4 525.1339 |
| | 4 568.0643 |
| | 4 542.1151 |
| | 4 541.5094 |
| | 4 559.6553 |
| | 4 562.0778 |
| | 4 575.7978 |
| | 4 583.9972 |
| | 4 554.3443 |
| | 4 544.6774 |
| | 4 570.2073 |
| | 4 573.2355 |
| | 4 590.0303 |
| | 4 563.3124 |
| | 4 555.0897 |
| | 4 542.6042 |
| | 4 554.4375 |
| | 4 553.5989 |
| | 4 548.4743 |
| | 4 564.8963 |
| | 4 561.9613 |
| | 4 562.7067 |
| | 4 556.6271 |
| | 4 553.7852 |
| | 4 561.3091 |
| | 4 602.0033 |
| | 4 561.4256 |
| | 4 561.5653 |
| | 4 548.1714 |
| | 4 572.7696 |
| | 4 540.3215 |
| | 4 567.5285 |
| | 4 537.9688 |
| | 4 574.3769 |
| | 4 572.1873 |
| | 4 542.6741 |
| | 4 530.3983 |
| | 4 554.1579 |
| | 4 548.3578 |
| | 4 567.5518 |
| | 4 572.4435 |
| | 4 568.3904 |
| | 4 559.9348 |
| | 4 544.7939 |
| | 4 569.0892 |
| | 4 562.4738 |
| | 4 534.1020 |
| | 4 538.9937 |
| | 4 553.4125 |
| | 4 623.9925 |
| | 4 599.9068 |
| | 4 576.8227 |
| | 4 608.7119 |
| | 4 640.0419 |
| | 4 640.4146 |
| | 4 645.0967 |
| | 4 617.6334 |
| | 4 627.4633 |
| | 4 624.6681 |
| | 4 616.7715 |
| | 4 650.5940 |
| | 4 624.2954 |
| | 4 615.1176 |
| | 4 584.4864 |
| | 4 542.4412 |
| | 2 285.6930 |
| | 2 284.7286 |
| | 2 279.7298 |
| | 2 273.3636 |
| | 2 286.1193 |
| | 2 237.2164 |
| | 2 291.3883 |
| | 2 266.8856 |
| | 2 274.7007 |
| | 2 272.5623 |
| | 2 277.8383 |
| | 2 287.9012 |
| | 2 280.7035 |
| | 2 272.6788 |
| | 2 290.5451 |
| | 2 280.5777 |
| | 2 276.5222 |
| | 2 266.7389 |
| | 2 272.9467 |
| | 2 276.9019 |
| | 2 270.6685 |
| | 2 272.2828 |
| | 2 281.1903 |
| | 2 298.5139 |
| | 2 283.0794 |
| | 2 291.9404 |
| | 2 296.4174 |
| | 2 278.9914 |
| | 2 276.3382 |
| | 2 273.6781 |
| | 2 272.2339 |
| | 2 324.4584 |
| | 2 270.0443 |
| | 2 273.4475 |
| | 2 269.0566 |