Історичний мальтійська ліра / канадський долар

Історія денної ставки MTL /CAD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 мальтійська ліра = 3.8280 канадський долар

мінімум на

1 мальтійська ліра = 3.0053 канадський долар

Історія Ціна CAD / MTL

Date MTL/CAD
3.7419
3.7522
3.7867
3.7805
3.7688
3.7782
3.7483
3.7515
3.7421
3.7300
3.7535
3.7096
3.7199
3.7454
3.7793
3.7401
3.7172
3.7126
3.6660
3.6766
3.7243
3.7625
3.7643
3.7603
3.7579
3.7933
3.7618
3.7714
3.7585
3.7536
3.7680
3.7700
3.7552
3.7858
3.7866
3.7935
3.7761
3.7713
3.7974
3.8067
3.7826
3.8039
3.8030
3.8010
3.7745
3.7820
3.7520
3.7495
3.7515
3.7278
3.7160
3.7102
3.7257
3.7245
3.7359
3.7357
3.7095
3.6530
3.6467
3.6579
3.6442
3.6522
3.6119
3.6424
3.6758
3.7103
3.6716
3.6205
3.6270
3.6026
3.6365
3.6427
3.5403
3.4792
3.4648
3.4405
3.4696
3.5023
3.4720
3.4344
3.4687
3.4785
3.4837
3.4873
3.4853
3.4359
3.4316
3.4606
3.4576
3.5213
3.4996
3.4852
3.5081
3.4819
3.5089
3.5017
3.5224
3.4874
3.4803
3.5069
3.5201
3.5007
3.5215
3.4922
3.4905
3.4723
3.4388
3.4359
3.4145
3.4310
3.4500
3.4628
3.4481
3.4465
3.4356
3.4285
3.4111
3.4003
3.4123
3.4339
3.3948
3.4295
3.4283
3.4316
3.4325
3.4125
3.3884
3.3763
3.3887
3.3849
3.4154
3.4256
3.4054
3.4049
3.4016
3.4092
3.4051
3.4181
3.4737
3.4993
3.4403
3.4206
3.4194
3.4026
3.3474
3.3465
3.3386
3.3189
3.3591
3.3998
3.4186
3.4297
3.4387
3.4195
3.4272
3.3800
3.3953
3.4555
3.4031
3.3677
3.3423
3.3615
3.3507
3.3556
3.3929
3.4005
3.4109
3.4256
3.4638
3.4863
3.4086
3.4324
3.3894
3.3551
3.3478
3.3334
3.3597
3.3830
3.3861
3.3802
3.3487
3.3733
3.3603
3.3727
3.3475
3.3224
3.2504
3.2095
3.2030
3.1485
3.1347
3.1539
3.1450
3.1157
3.1213
3.0729
3.0944
3.0631
3.0434
3.0322
3.0208
3.0558
3.0542
3.0704
3.0605
3.0683
3.0416
3.1249
3.1721
3.1816
3.1273
3.1331
3.1767
3.1825
3.1247
3.2014
3.1511
3.1788
3.2305
3.2682
3.2399
3.3091
3.3609
3.3524
3.3759
3.3266
3.3304
3.3267
3.3433
3.3573
3.3749
3.3983
3.3675
3.3546
3.3510
3.3261
3.3141
3.3587
3.3435
3.3479
3.3472
3.3593
3.4074
3.4402
3.4976
3.4803
3.4667
3.4649
3.4617
3.4494
3.4384
3.4584
3.4489
3.5021
3.4424
3.4109
3.4274
3.4324
3.4289
3.4323
3.4367
3.4285
3.4164
3.4203
3.4491
3.4882
3.5132
3.4859
3.4464
3.4519
3.4802
3.4949
3.5478
3.5726
3.5710
3.5760
3.6120
3.6031
3.5869
3.6182
3.6480
3.6563
3.6638
3.6114
3.6114
3.6125
3.6064
3.6124
3.5829
3.5852
3.6331
3.6158
3.6081
3.6415
3.6340
3.6453
3.6430
3.6055
3.6255
3.6312
3.6574
3.6508
3.6700
3.6572
3.6095
3.5970
3.5686
3.5778
3.5477
3.5742
3.5208
3.5201
3.5477
3.5444
3.5303
3.5776
3.5395
3.5764
3.5293
3.5503
3.6431
3.6306
3.6439
3.6278
3.4589
3.3585
3.3421
3.3849
3.4263
3.3852
3.3721
3.3864
3.3804
3.4081
3.3970
3.4149
3.4116
3.4333
3.4122
3.4067
3.4018
3.4094
3.3755
3.3997
3.3972
3.4005
3.3623
3.3963
3.3940
3.3894
3.4054
3.4271
3.4409
3.4582
3.4608
3.4172
3.4270
3.4225
3.4233
3.4536
3.5009
3.5061
3.4975
3.5214
3.5036
3.4930
3.5270
3.5092
3.5053
3.5002
3.5205
3.4907
3.4752
3.5304
3.5224
3.5131
3.5154
3.4906
3.4874
3.4954
3.4940
3.5310
3.5215
3.5486
3.5554
3.6527
3.6150
3.5463
3.5442
3.4911
3.4990
3.5150
3.4632
3.4838
3.4797
3.4983
3.5062
3.4691
3.4555
3.5451
3.5510
3.5549
3.5429
3.5282
3.4912
3.4874
3.5008
3.5529
3.5878
3.5833
3.5898
3.5763
3.6245
3.5791
3.5615
3.5222
3.5187
3.5089
3.5577
3.5796
3.6117
3.6533
3.6253
3.6461
3.6978
3.7249
3.7597
3.6914
3.6391
3.6301
3.6049
3.6103
3.5577
3.5554
3.5514
3.4616
3.5131
3.5165
3.5319
3.5258
3.5046
3.5380
3.5042
3.4611
3.4612
3.4417
3.4342
3.4209
3.4159
3.4217
3.3727
3.4398
3.4875
3.4556
3.4916
3.4843
3.4439
3.3905
3.3932
3.4232
3.4421
3.4533
3.4338
3.4719
3.5341
3.4925
3.5321
3.4871
3.4857
3.4757
3.4232
3.3028
3.2881
3.3261
3.3855
3.3347
3.3368
3.3038
3.2516
3.2385
3.2250
3.2744
3.2686
3.3173
3.2527
3.2595
3.2758
3.2912
3.2471
3.2530
3.3252
3.3147
3.3217
3.3897
3.4400
3.4281
3.3804
3.3643
3.4179
3.4253
3.4661
3.4372
3.4132
3.3573
3.3911
3.4123
3.3673
3.3983
3.4132
3.3841
3.3426
3.3686
3.3474
3.3541
3.3826
3.3530
3.4021
3.3857
3.4256
3.4107
3.4293
3.3319
3.3334
3.3854
3.4554
3.4638
3.4493
3.4141
3.4335
3.4199
3.4661
3.5650
3.6468
3.5971
3.5681
3.5680
3.6857
3.5849
3.5143
3.5328
3.5205
3.4956
3.3906
3.2901
3.3160
3.3364
3.3277
3.3588
3.3896
3.4297
3.4359
3.4147
3.5017
3.4508
3.4943
3.4597
3.4368
3.5843
3.3782
3.3452
3.3527
3.3678
3.2773
3.2617
3.2534
3.2375
3.2509
3.2357
3.2641
3.1844
3.1469
3.1962
3.1416
3.1441
3.0682
3.0604
3.0999
3.1781
3.1953
3.1952
3.1449
3.1873
3.2643
3.3178
3.2953
3.2928
3.3284
3.2634
3.2311
3.2939
3.2706
3.2969
3.3123
3.3750
3.2909
3.2949
3.2677
3.2765
3.2896
3.2979
3.3269
3.3643
3.3211
3.2896
3.2983
3.2989
3.3334
3.2927
3.3257
3.3729
3.3898
3.4096
3.4106
3.3818
3.3826
3.4004
3.3841
3.4038
3.4019
3.4298
3.4550
3.4490
3.4516
3.4711
3.4922
3.5427
3.5587
3.5398
3.5304
3.5134
3.5471
3.6098
3.5908
3.5893
3.5440
3.5422
3.5007
3.5119
3.5027
3.5390
3.4583
3.4616
3.3825
3.4259
3.3886
3.3956
3.4029
3.3540
3.3171
3.2816
3.2709
3.2805
3.3556
3.2816
3.2694
3.2624
3.2494
3.2353
3.2067
3.2026
3.2421
3.2712
3.2113
3.1928
3.2039
3.1729
3.1760
3.1691
3.1651
3.1959
3.2083
3.1666
3.1454
3.1381
3.1113
3.0774
3.0545
3.0704
3.0902
3.1221
3.1062
3.0838
3.0406
3.3607
3.3106
3.3799
3.4527
3.4167
3.4203
3.3504
3.2570
3.1466
3.2101
3.2318
3.2274
3.2301
3.2912
3.2845
3.3209
3.3884
3.3457
3.3422
3.3233
3.3389
3.3820
3.4060
3.3631
3.3523
3.3250
3.3532
3.3578
3.3489
3.3027
3.3235
3.3847
3.4037
3.4933
3.4959
3.5321
3.5493
3.5718
3.6002
3.6067
3.6431
3.5917
3.6013
3.5585
3.5649
3.5438
3.5621
3.5650
3.5537
3.5194
3.5657
3.5249
3.5378
3.5469
3.4638
3.4202
3.3944
3.3509
3.3299
3.2970
3.3178
3.2974
3.3149
3.3174
3.3061
3.3170
3.3123
3.3069
3.3600
3.3382
3.3577
3.3562
3.3565
3.3063
3.3375
3.3116
3.2831
3.2858
3.2270