Povijest dnevnih stopa MTL /CAD od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 malteška lira = 3.9456 kanadski dolar
Minimalni na
1 malteška lira = 3.0053 kanadski dolar
povijest Cijena CAD / MTL
Date | MTL/CAD |
| 3.4295 |
| 3.4283 |
| 3.4316 |
| 3.4325 |
| 3.4125 |
| 3.3884 |
| 3.3763 |
| 3.3887 |
| 3.3849 |
| 3.4154 |
| 3.4256 |
| 3.4054 |
| 3.4049 |
| 3.4016 |
| 3.4092 |
| 3.4051 |
| 3.4181 |
| 3.4737 |
| 3.4993 |
| 3.4403 |
| 3.4206 |
| 3.4194 |
| 3.4026 |
| 3.3474 |
| 3.3465 |
| 3.3386 |
| 3.3189 |
| 3.3591 |
| 3.3998 |
| 3.4186 |
| 3.4297 |
| 3.4387 |
| 3.4195 |
| 3.4272 |
| 3.3800 |
| 3.3953 |
| 3.4555 |
| 3.4031 |
| 3.3677 |
| 3.3423 |
| 3.3615 |
| 3.3507 |
| 3.3556 |
| 3.3929 |
| 3.4005 |
| 3.4109 |
| 3.4256 |
| 3.4638 |
| 3.4863 |
| 3.4086 |
| 3.4324 |
| 3.3894 |
| 3.3551 |
| 3.3478 |
| 3.3334 |
| 3.3597 |
| 3.3830 |
| 3.3861 |
| 3.3802 |
| 3.3487 |
| 3.3733 |
| 3.3603 |
| 3.3727 |
| 3.3475 |
| 3.3224 |
| 3.2504 |
| 3.2095 |
| 3.2030 |
| 3.1485 |
| 3.1347 |
| 3.1539 |
| 3.1450 |
| 3.1157 |
| 3.1213 |
| 3.0729 |
| 3.0944 |
| 3.0631 |
| 3.0434 |
| 3.0322 |
| 3.0208 |
| 3.0558 |
| 3.0542 |
| 3.0704 |
| 3.0605 |
| 3.0683 |
| 3.0416 |
| 3.1249 |
| 3.1721 |
| 3.1816 |
| 3.1273 |
| 3.1331 |
| 3.1767 |
| 3.1825 |
| 3.1247 |
| 3.2014 |
| 3.1511 |
| 3.1788 |
| 3.2305 |
| 3.2682 |
| 3.2399 |
| 3.3091 |
| 3.3609 |
| 3.3524 |
| 3.3759 |
| 3.3266 |
| 3.3304 |
| 3.3267 |
| 3.3433 |
| 3.3573 |
| 3.3749 |
| 3.3983 |
| 3.3675 |
| 3.3546 |
| 3.3510 |
| 3.3261 |
| 3.3141 |
| 3.3587 |
| 3.3435 |
| 3.3479 |
| 3.3472 |
| 3.3593 |
| 3.4074 |
| 3.4402 |
| 3.4976 |
| 3.4803 |
| 3.4667 |
| 3.4649 |
| 3.4617 |
| 3.4494 |
| 3.4384 |
| 3.4584 |
| 3.4489 |
| 3.5021 |
| 3.4424 |
| 3.4109 |
| 3.4274 |
| 3.4324 |
| 3.4289 |
| 3.4323 |
| 3.4367 |
| 3.4285 |
| 3.4164 |
| 3.4203 |
| 3.4491 |
| 3.4882 |
| 3.5132 |
| 3.4859 |
| 3.4464 |
| 3.4519 |
| 3.4802 |
| 3.4949 |
| 3.5478 |
| 3.5726 |
| 3.5710 |
| 3.5760 |
| 3.6120 |
| 3.6031 |
| 3.5869 |
| 3.6182 |
| 3.6480 |
| 3.6563 |
| 3.6638 |
| 3.6114 |
| 3.6114 |
| 3.6125 |
| 3.6064 |
| 3.6124 |
| 3.5829 |
| 3.5852 |
| 3.6331 |
| 3.6158 |
| 3.6081 |
| 3.6415 |
| 3.6340 |
| 3.6453 |
| 3.6430 |
| 3.6055 |
| 3.6255 |
| 3.6312 |
| 3.6574 |
| 3.6508 |
| 3.6700 |
| 3.6572 |
| 3.6095 |
| 3.5970 |
| 3.5686 |
| 3.5778 |
| 3.5477 |
| 3.5742 |
| 3.5208 |
| 3.5201 |
| 3.5477 |
| 3.5444 |
| 3.5303 |
| 3.5776 |
| 3.5395 |
| 3.5764 |
| 3.5293 |
| 3.5503 |
| 3.6431 |
| 3.6306 |
| 3.6439 |
| 3.6278 |
| 3.4589 |
| 3.3585 |
| 3.3421 |
| 3.3849 |
| 3.4263 |
| 3.3852 |
| 3.3721 |
| 3.3864 |
| 3.3804 |
| 3.4081 |
| 3.3970 |
| 3.4149 |
| 3.4116 |
| 3.4333 |
| 3.4122 |
| 3.4067 |
| 3.4018 |
| 3.4094 |
| 3.3755 |
| 3.3997 |
| 3.3972 |
| 3.4005 |
| 3.3623 |
| 3.3963 |
| 3.3940 |
| 3.3894 |
| 3.4054 |
| 3.4271 |
| 3.4409 |
| 3.4582 |
| 3.4608 |
| 3.4172 |
| 3.4270 |
| 3.4225 |
| 3.4233 |
| 3.4536 |
| 3.5009 |
| 3.5061 |
| 3.4975 |
| 3.5214 |
| 3.5036 |
| 3.4930 |
| 3.5270 |
| 3.5092 |
| 3.5053 |
| 3.5002 |
| 3.5205 |
| 3.4907 |
| 3.4752 |
| 3.5304 |
| 3.5224 |
| 3.5131 |
| 3.5154 |
| 3.4906 |
| 3.4874 |
| 3.4954 |
| 3.4940 |
| 3.5310 |
| 3.5215 |
| 3.5486 |
| 3.5554 |
| 3.6527 |
| 3.6150 |
| 3.5463 |
| 3.5442 |
| 3.4911 |
| 3.4990 |
| 3.5150 |
| 3.4632 |
| 3.4838 |
| 3.4797 |
| 3.4983 |
| 3.5062 |
| 3.4691 |
| 3.4555 |
| 3.5451 |
| 3.5510 |
| 3.5549 |
| 3.5429 |
| 3.5282 |
| 3.4912 |
| 3.4874 |
| 3.5008 |
| 3.5529 |
| 3.5878 |
| 3.5833 |
| 3.5898 |
| 3.5763 |
| 3.6245 |
| 3.5791 |
| 3.5615 |
| 3.5222 |
| 3.5187 |
| 3.5089 |
| 3.5577 |
| 3.5796 |
| 3.6117 |
| 3.6533 |
| 3.6253 |
| 3.6461 |
| 3.6978 |
| 3.7249 |
| 3.7597 |
| 3.6914 |
| 3.6391 |
| 3.6301 |
| 3.6049 |
| 3.6103 |
| 3.5577 |
| 3.5554 |
| 3.5514 |
| 3.4616 |
| 3.5131 |
| 3.5165 |
| 3.5319 |
| 3.5258 |
| 3.5046 |
| 3.5380 |
| 3.5042 |
| 3.4611 |
| 3.4612 |
| 3.4417 |
| 3.4342 |
| 3.4209 |
| 3.4159 |
| 3.4217 |
| 3.3727 |
| 3.4398 |
| 3.4875 |
| 3.4556 |
| 3.4916 |
| 3.4843 |
| 3.4439 |
| 3.3905 |
| 3.3932 |
| 3.4232 |
| 3.4421 |
| 3.4533 |
| 3.4338 |
| 3.4719 |
| 3.5341 |
| 3.4925 |
| 3.5321 |
| 3.4871 |
| 3.4857 |
| 3.4757 |
| 3.4232 |
| 3.3028 |
| 3.2881 |
| 3.3261 |
| 3.3855 |
| 3.3347 |
| 3.3368 |
| 3.3038 |
| 3.2516 |
| 3.2385 |
| 3.2250 |
| 3.2744 |
| 3.2686 |
| 3.3173 |
| 3.2527 |
| 3.2595 |
| 3.2758 |
| 3.2912 |
| 3.2471 |
| 3.2530 |
| 3.3252 |
| 3.3147 |
| 3.3217 |
| 3.3897 |
| 3.4400 |
| 3.4281 |
| 3.3804 |
| 3.3643 |
| 3.4179 |
| 3.4253 |
| 3.4661 |
| 3.4372 |
| 3.4132 |
| 3.3573 |
| 3.3911 |
| 3.4123 |
| 3.3673 |
| 3.3983 |
| 3.4132 |
| 3.3841 |
| 3.3426 |
| 3.3686 |
| 3.3474 |
| 3.3541 |
| 3.3826 |
| 3.3530 |
| 3.4021 |
| 3.3857 |
| 3.4256 |
| 3.4107 |
| 3.4293 |
| 3.3319 |
| 3.3334 |
| 3.3854 |
| 3.4554 |
| 3.4638 |
| 3.4493 |
| 3.4141 |
| 3.4335 |
| 3.4199 |
| 3.4661 |
| 3.5650 |
| 3.6468 |
| 3.5971 |
| 3.5681 |
| 3.5680 |
| 3.6857 |
| 3.5849 |
| 3.5143 |
| 3.5328 |
| 3.5205 |
| 3.4956 |
| 3.3906 |
| 3.2901 |
| 3.3160 |
| 3.3364 |
| 3.3277 |
| 3.3588 |
| 3.3896 |
| 3.4297 |
| 3.4359 |
| 3.4147 |
| 3.5017 |
| 3.4508 |
| 3.4943 |
| 3.4597 |
| 3.4368 |
| 3.5843 |
| 3.3782 |
| 3.3452 |
| 3.3527 |
| 3.3678 |
| 3.2773 |
| 3.2617 |
| 3.2534 |
| 3.2375 |
| 3.2509 |
| 3.2357 |
| 3.2641 |
| 3.1844 |
| 3.1469 |
| 3.1962 |
| 3.1416 |
| 3.1441 |
| 3.0682 |
| 3.0604 |
| 3.0999 |
| 3.1781 |
| 3.1953 |
| 3.1952 |
| 3.1449 |
| 3.1873 |
| 3.2643 |
| 3.3178 |
| 3.2953 |
| 3.2928 |
| 3.3284 |
| 3.2634 |
| 3.2311 |
| 3.2939 |
| 3.2706 |
| 3.2969 |
| 3.3123 |
| 3.3750 |
| 3.2909 |
| 3.2949 |
| 3.2677 |
| 3.2765 |
| 3.2896 |
| 3.2979 |
| 3.3269 |
| 3.3643 |
| 3.3211 |
| 3.2896 |
| 3.2983 |
| 3.2989 |
| 3.3334 |
| 3.2927 |
| 3.3257 |
| 3.3729 |
| 3.3898 |
| 3.4096 |
| 3.4106 |
| 3.3818 |
| 3.3826 |
| 3.4004 |
| 3.3841 |
| 3.4038 |
| 3.4019 |
| 3.4298 |
| 3.4550 |
| 3.4490 |
| 3.4516 |
| 3.4711 |
| 3.4922 |
| 3.5427 |
| 3.5587 |
| 3.5398 |
| 3.5304 |
| 3.5134 |
| 3.5471 |
| 3.6098 |
| 3.5908 |
| 3.5893 |
| 3.5440 |
| 3.5422 |
| 3.5007 |
| 3.5119 |
| 3.5027 |
| 3.5390 |
| 3.4583 |
| 3.4616 |
| 3.3825 |
| 3.4259 |
| 3.3886 |
| 3.3956 |
| 3.4029 |
| 3.3540 |
| 3.3171 |
| 3.2816 |
| 3.2709 |
| 3.2805 |
| 3.3556 |
| 3.2816 |
| 3.2694 |
| 3.2624 |
| 3.2494 |
| 3.2353 |
| 3.2067 |
| 3.2026 |
| 3.2421 |
| 3.2712 |
| 3.2113 |
| 3.1928 |
| 3.2039 |
| 3.1729 |
| 3.1760 |
| 3.1691 |
| 3.1651 |
| 3.1959 |
| 3.2083 |
| 3.1666 |
| 3.1454 |
| 3.1381 |
| 3.1113 |
| 3.0774 |
| 3.0545 |
| 3.0704 |
| 3.0902 |
| 3.1221 |
| 3.1062 |
| 3.0838 |
| 3.0406 |
| 3.3607 |
| 3.3106 |
| 3.3799 |
| 3.4527 |
| 3.4167 |
| 3.4203 |
| 3.3504 |
| 3.2570 |
| 3.1466 |
| 3.2101 |
| 3.2318 |
| 3.2274 |
| 3.2301 |
| 3.2912 |
| 3.2845 |
| 3.3209 |
| 3.3884 |
| 3.3457 |
| 3.3422 |
| 3.3233 |
| 3.3389 |
| 3.3820 |
| 3.4060 |
| 3.3631 |
| 3.3523 |
| 3.3250 |
| 3.3532 |
| 3.3578 |
| 3.3489 |
| 3.3027 |
| 3.3235 |
| 3.3847 |
| 3.4037 |
| 3.4933 |
| 3.4959 |
| 3.5321 |
| 3.5493 |
| 3.5718 |
| 3.6002 |
| 3.6067 |
| 3.6431 |
| 3.5917 |
| 3.6013 |
| 3.5585 |
| 3.5649 |
| 3.5438 |
| 3.5621 |
| 3.5650 |
| 3.5537 |
| 3.5194 |
| 3.5657 |
| 3.5249 |
| 3.5378 |
| 3.5469 |
| 3.4638 |
| 3.4202 |
| 3.3944 |
| 3.3509 |
| 3.3299 |
| 3.2970 |
| 3.3178 |
| 3.2974 |
| 3.3149 |
| 3.3174 |
| 3.3061 |
| 3.3170 |
| 3.3123 |
| 3.3069 |
| 3.3600 |
| 3.3382 |
| 3.3577 |
| 3.3562 |
| 3.3565 |
| 3.3063 |
| 3.3375 |
| 3.3116 |
| 3.2831 |
| 3.2858 |
| 3.2270 |
| 3.3170 |
| 3.2811 |
| 3.3504 |
| 3.3277 |
| 3.2899 |
| 3.2813 |
| 3.2322 |
| 3.3124 |
| 3.2748 |
| 3.2985 |
| 3.2274 |
| 3.1887 |
| 3.1571 |
| 3.1960 |
| 3.2025 |
| 3.1933 |
| 3.2239 |
| 3.2932 |
| 3.2746 |
| 3.2893 |
| 3.2044 |
| 3.2568 |
| 3.2065 |
| 3.1750 |
| 3.2168 |
| 3.2425 |
| 3.2519 |
| 3.2658 |
| 3.2970 |
| 3.3177 |
| 3.3135 |
| 3.3045 |
| 3.2341 |
| 3.2976 |
| 3.3176 |
| 3.3926 |
| 3.4678 |
| 3.4100 |
| 3.4323 |
| 3.4496 |
| 3.4929 |
| 3.4506 |
| 3.4238 |
| 3.4182 |
| 3.4102 |
| 3.4463 |
| 3.4889 |
| 3.4903 |
| 3.5345 |
| 3.5592 |
| 3.6567 |
| 3.6898 |
| 3.7362 |
| 3.7018 |
| 3.7632 |
| 3.7474 |
| 3.7847 |
| 3.7234 |
| 3.6519 |
| 3.7174 |
| 3.7581 |
| 3.7846 |
| 3.8047 |
| 3.7499 |
| 3.7250 |
| 3.7370 |
| 3.7668 |
| 3.7183 |
| 3.7031 |
| 3.7292 |
| 3.7922 |
| 3.8736 |
| 3.8339 |
| 3.8047 |
| 3.7474 |
| 3.6614 |
| 3.6067 |
| 3.6172 |
| 3.5931 |
| 3.6267 |
| 3.6410 |
| 3.6567 |
| 3.6180 |
| 3.6366 |
| 3.6478 |
| 3.6724 |
| 3.7021 |
| 3.6498 |
| 3.6976 |
| 3.7013 |
| 3.7628 |
| 3.7615 |
| 3.7299 |
| 3.7533 |
| 3.7912 |
| 3.8085 |
| 3.7924 |
| 3.8221 |
| 3.8493 |
| 3.8438 |
| 3.8627 |
| 3.8699 |
| 3.8290 |
| 3.8870 |
| 3.8413 |
| 3.8187 |
| 3.7381 |
| 3.7688 |
| 3.6774 |
| 3.7127 |
| 3.8245 |
| 3.8026 |
| 3.8143 |
| 3.8834 |
| 3.9115 |
| 3.9138 |