Історія денної ставки MTL /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальтійська ліра = 56 938.0387 мадагаскарський франк
мінімум на
1 мальтійська ліра = 37 722.1058 мадагаскарський франк
Date | MTL/MGF |
---|---|
56 143.4894 | |
56 006.5222 | |
55 825.5299 | |
55 725.3669 | |
55 416.2590 | |
55 462.8465 | |
55 939.9022 | |
55 964.5935 | |
56 000.6988 | |
56 041.4628 | |
56 047.2863 | |
55 940.3680 | |
55 969.4852 | |
55 683.2052 | |
55 693.9203 | |
55 580.4799 | |
55 924.9942 | |
56 030.0489 | |
56 109.7135 | |
56 129.9790 | |
56 266.4803 | |
56 267.8779 | |
55 966.2241 | |
55 523.6431 | |
55 871.8845 | |
56 256.2311 | |
56 242.0219 | |
55 546.2381 | |
55 685.5346 | |
55 387.6077 | |
55 310.2725 | |
55 092.7091 | |
55 155.6021 | |
55 033.7759 | |
55 373.3986 | |
55 388.3065 | |
55 560.2143 | |
55 860.4705 | |
55 825.5299 | |
56 135.5695 | |
56 148.8470 | |
56 225.7163 | |
56 237.5961 | |
56 531.7959 | |
56 803.1679 | |
56 125.0874 | |
55 970.1840 | |
56 055.9050 | |
56 029.8160 | |
55 331.9357 | |
54 880.0373 | |
55 049.6157 | |
55 184.0205 | |
55 746.5642 | |
56 182.3899 | |
55 918.7049 | |
56 277.8942 | |
55 951.0832 | |
53 402.0498 | |
53 130.6778 | |
52 555.5556 | |
52 942.6974 | |
53 203.1214 | |
53 650.1281 | |
53 846.7272 | |
54 185.8840 | |
55 797.8104 | |
55 867.2257 | |
55 280.4566 | |
54 928.4882 | |
54 315.3972 | |
53 637.3166 | |
53 572.7929 | |
52 780.5730 | |
51 309.8067 | |
51 380.6196 | |
49 464.2441 | |
48 905.4274 | |
48 453.0631 | |
47 580.2469 | |
47 694.1533 | |
47 426.7412 | |
46 319.3571 | |
47 590.4962 | |
48 505.9399 | |
47 489.1684 | |
47 802.4691 | |
47 767.5285 | |
48 323.5500 | |
49 174.4701 | |
49 158.6303 | |
48 238.0620 | |
47 742.6042 | |
47 580.2469 | |
49 129.7461 | |
49 819.4736 | |
49 036.8041 | |
48 647.5658 | |
49 805.2644 | |
49 509.8998 | |
49 410.4356 | |
48 185.6511 | |
49 133.4731 | |
48 694.1533 | |
49 878.8726 | |
51 036.8041 | |
50 738.8772 | |
50 316.3289 | |
51 584.9057 | |
52 235.2667 | |
52 053.5756 | |
52 925.9259 | |
51 385.7442 | |
52 135.5695 | |
52 260.4239 | |
51 740.5078 | |
52 040.9970 | |
52 032.1454 | |
51 532.7277 | |
51 622.4086 | |
51 860.0047 | |
51 876.0773 | |
52 078.2669 | |
52 711.3906 | |
53 002.0964 | |
52 855.3459 | |
52 568.6000 | |
52 846.4943 | |
52 146.7505 | |
52 587.9338 | |
52 796.8786 | |
53 124.1556 | |
52 475.8910 | |
52 415.3273 | |
52 344.2814 | |
51 729.7927 | |
51 624.7379 | |
51 779.4083 | |
52 189.6110 | |
51 685.5346 | |
51 797.3445 | |
51 624.0391 | |
53 285.1153 | |
52 506.6387 | |
51 653.6222 | |
52 901.0016 | |
52 802.4691 | |
52 937.1069 | |
53 196.3662 | |
52 676.2171 | |
52 860.7035 | |
52 252.0382 | |
52 787.3282 | |
52 350.8036 | |
52 337.2933 | |
51 571.3953 | |
52 018.6350 | |
51 809.2243 | |
51 622.1756 | |
52 216.1659 | |
52 990.6825 | |
52 589.7973 | |
51 397.1582 | |
52 848.5907 | |
53 079.6646 | |
52 653.6222 | |
53 545.0734 | |
55 140.9271 | |
53 840.6709 | |
52 319.3571 | |
52 408.3392 | |
52 266.2474 | |
52 118.5651 | |
54 338.6909 | |
54 074.5399 | |
53 336.5945 | |
52 456.5572 | |
53 409.7368 | |
53 529.9324 | |
52 886.0936 | |
52 627.0673 | |
52 264.3839 | |
52 259.2593 | |
52 413.4638 | |
52 147.9152 | |
52 073.6082 | |
51 668.9960 | |
51 802.9350 | |
51 581.4116 | |
51 211.2742 | |
51 563.9413 | |
50 271.1391 | |
50 216.6317 | |
49 948.7538 | |
49 941.9986 | |
49 694.8521 | |
49 610.0629 | |
48 858.3741 | |
48 422.7813 | |
47 753.3194 | |
47 625.6697 | |
47 587.9338 | |
47 913.5802 | |
47 522.0126 | |
46 857.9082 | |
46 916.3755 | |
46 676.2171 | |
47 275.3319 | |
46 778.4766 | |
47 533.8924 | |
48 296.9951 | |
47 433.4964 | |
46 356.6271 | |
46 219.8928 | |
46 340.3215 | |
46 266.2474 | |
46 226.4151 | |
46 690.1933 | |
47 682.2735 | |
46 612.1593 | |
46 527.3701 | |
45 962.7300 | |
46 430.9341 | |
46 047.2863 | |
46 010.9481 | |
45 642.4412 | |
47 089.6809 | |
47 196.1332 | |
46 911.4838 | |
46 614.9546 | |
46 546.2381 | |
46 371.3021 | |
46 096.4361 | |
46 546.9369 | |
47 461.9147 | |
47 539.7158 | |
47 284.1836 | |
46 402.9816 | |
47 258.5604 | |
47 201.4908 | |
47 591.1950 | |
46 888.8889 | |
46 425.3436 | |
46 500.1165 | |
46 857.2094 | |
47 024.6914 | |
46 987.1884 | |
47 305.3809 | |
46 443.7456 | |
47 384.5795 | |
47 221.2905 | |
47 099.4642 | |
46 493.8272 | |
46 489.6343 | |
46 695.0850 | |
46 362.6834 | |
45 906.5921 | |
46 448.4044 | |
46 822.0359 | |
46 787.5611 | |
46 482.4132 | |
45 933.1470 | |
45 835.7792 | |
46 548.3345 | |
45 960.4007 | |
46 487.3049 | |
46 761.9380 | |
45 897.0417 | |
46 614.4887 | |
47 545.0734 | |
47 743.3031 | |
46 324.2488 | |
46 286.2800 | |
46 125.5532 | |
46 292.5693 | |
46 240.8572 | |
47 517.5868 | |
47 639.8789 | |
47 221.2905 | |
45 261.1228 | |
45 687.3981 | |
45 733.7526 | |
46 180.5264 | |
46 395.5276 | |
43 822.5017 | |
44 199.8602 | |
44 834.1486 | |
44 453.2961 | |
44 072.2106 | |
44 373.8644 | |
44 305.8467 | |
43 624.2721 | |
44 153.9716 | |
43 762.1710 | |
44 365.2457 | |
44 690.8922 | |
44 634.5213 | |
44 895.8770 | |
44 327.2770 | |
44 556.4873 | |
44 232.4715 | |
44 901.9334 | |
44 695.7838 | |
43 850.4542 | |
44 035.6394 | |
44 821.3371 | |
44 500.8153 | |
44 949.6855 | |
45 256.4640 | |
45 746.5642 | |
45 785.4647 | |
45 658.9797 | |
45 820.4053 | |
44 298.8586 | |
43 846.4943 | |
44 479.6180 | |
45 214.5353 | |
45 279.9907 | |
45 926.3918 | |
46 067.7848 | |
45 830.8875 | |
45 519.2173 | |
44 902.3993 | |
44 609.1311 | |
44 381.3184 | |
44 304.2162 | |
43 962.2642 | |
44 086.8856 | |
44 268.8097 | |
43 418.1225 | |
43 178.1971 | |
41 963.4288 | |
42 040.5311 | |
41 519.4503 | |
41 891.4512 | |
41 917.0743 | |
41 277.4284 | |
40 982.5297 | |
41 069.1824 | |
40 825.0641 | |
41 096.4361 | |
41 058.9331 | |
40 482.1803 | |
40 054.9732 | |
39 474.2604 | |
39 371.0692 | |
39 536.2218 | |
39 930.5847 | |
40 263.9180 | |
41 893.7806 | |
41 470.5334 | |
40 784.5330 | |
41 686.2334 | |
40 048.4510 | |
40 043.3263 | |
40 491.2648 | |
40 247.8453 | |
40 443.9786 | |
39 641.5094 | |
40 521.7796 | |
39 757.0464 | |
39 781.5048 | |
38 806.6620 | |
39 491.4978 | |
38 515.4903 | |
38 655.4857 | |
39 257.6287 | |
39 125.0874 | |
40 108.3159 | |
39 884.9290 | |
40 442.5809 | |
41 184.7193 | |
41 121.1274 | |
40 987.8873 | |
40 414.1626 | |
40 503.1447 | |
41 098.2996 | |
41 371.7680 | |
39 973.4451 | |
40 608.4323 | |
37 789.4246 | |
38 377.3585 | |
38 172.1407 | |
37 989.9837 | |
38 251.8053 | |
38 506.4058 | |
38 518.5185 | |
38 550.6639 | |
38 326.8111 | |
38 405.3110 | |
38 381.0855 | |
38 314.6983 | |
38 594.2232 | |
38 382.2502 | |
38 234.3350 | |
38 253.9017 | |
39 244.3513 | |
39 273.2355 | |
40 761.7051 | |
41 749.3594 | |
43 124.8544 | |
43 196.5991 | |
42 648.7305 | |
41 930.3517 | |
42 100.6289 | |
41 614.0228 | |
41 833.2169 | |
42 044.2581 | |
41 708.8283 | |
41 814.5819 | |
42 132.7743 | |
42 484.2767 | |
41 769.6250 | |
41 742.8372 | |
41 262.5204 | |
40 874.9126 | |
40 993.0119 | |
40 852.3177 | |
41 345.4461 | |
41 253.6688 | |
40 815.9795 | |
40 478.4533 | |
40 893.7806 | |
40 525.2737 | |
40 685.3017 | |
40 694.1533 | |
40 151.4093 | |
40 699.5108 | |
41 178.6629 | |
40 384.1137 | |
40 932.4482 | |
41 099.2313 |