Historique des taux quotidiens MTL /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire maltaise = 59 133.9390 franc malgache
le minimum le
1 lire maltaise = 37 722.1058 franc malgache
Historique des prix MGF / MTL
| Date | MTL/MGF |
| | 57 487.7708 |
| | 57 570.6965 |
| | 57 587.9338 |
| | 57 605.8700 |
| | 57 615.1875 |
| | 57 767.9944 |
| | 58 155.8351 |
| | 58 017.4703 |
| | 58 266.2474 |
| | 58 133.4731 |
| | 58 384.3466 |
| | 58 604.2395 |
| | 58 451.1996 |
| | 58 648.2646 |
| | 58 664.3373 |
| | 58 463.7782 |
| | 58 119.7298 |
| | 57 941.2998 |
| | 58 332.4016 |
| | 57 878.1738 |
| | 58 136.9672 |
| | 58 473.5616 |
| | 58 751.2229 |
| | 58 968.3205 |
| | 59 133.9390 |
| | 58 685.7675 |
| | 58 692.9886 |
| | 58 351.0366 |
| | 58 623.8062 |
| | 58 457.2560 |
| | 58 836.0121 |
| | 58 858.1412 |
| | 58 833.4498 |
| | 58 565.5719 |
| | 58 576.5199 |
| | 58 320.5218 |
| | 58 399.0217 |
| | 58 349.8719 |
| | 58 164.2208 |
| | 58 449.8020 |
| | 58 471.2322 |
| | 58 256.6969 |
| | 58 566.7365 |
| | 58 643.8388 |
| | 58 784.0671 |
| | 58 710.4589 |
| | 58 597.2513 |
| | 58 357.3259 |
| | 58 501.5141 |
| | 58 435.8258 |
| | 58 278.3601 |
| | 58 146.0517 |
| | 58 256.4640 |
| | 58 259.0263 |
| | 58 496.8553 |
| | 58 555.7885 |
| | 58 441.4163 |
| | 57 847.6590 |
| | 57 998.6024 |
| | 57 432.7976 |
| | 57 492.4295 |
| | 56 991.3813 |
| | 57 014.6751 |
| | 56 697.8803 |
| | 57 303.5174 |
| | 57 449.3361 |
| | 57 459.8183 |
| | 57 538.0853 |
| | 56 344.2814 |
| | 55 768.4603 |
| | 55 804.3326 |
| | 56 032.3783 |
| | 55 823.8994 |
| | 54 696.0168 |
| | 54 610.0629 |
| | 54 778.7095 |
| | 54 266.9462 |
| | 54 243.4195 |
| | 55 020.2655 |
| | 54 365.0128 |
| | 54 070.8130 |
| | 54 338.6909 |
| | 54 594.2232 |
| | 54 603.0748 |
| | 54 873.2821 |
| | 54 981.8309 |
| | 54 754.2511 |
| | 54 882.3666 |
| | 55 072.4435 |
| | 55 256.4640 |
| | 55 972.9793 |
| | 55 737.7126 |
| | 55 782.2036 |
| | 56 004.1929 |
| | 56 165.3855 |
| | 56 554.3909 |
| | 56 399.7205 |
| | 56 396.2264 |
| | 56 268.8097 |
| | 56 406.0098 |
| | 56 662.0079 |
| | 56 397.1582 |
| | 56 115.5369 |
| | 56 117.8663 |
| | 56 117.6334 |
| | 56 120.1957 |
| | 56 114.8381 |
| | 56 120.1957 |
| | 56 116.7016 |
| | 56 117.1675 |
| | 56 114.8381 |
| | 56 121.3604 |
| | 56 123.6897 |
| | 56 116.2357 |
| | 56 143.4894 |
| | 56 006.5222 |
| | 55 825.5299 |
| | 55 725.3669 |
| | 55 416.2590 |
| | 55 462.8465 |
| | 55 939.9022 |
| | 55 964.5935 |
| | 56 000.6988 |
| | 56 041.4628 |
| | 56 047.2863 |
| | 55 940.3680 |
| | 55 969.4852 |
| | 55 683.2052 |
| | 55 693.9203 |
| | 55 580.4799 |
| | 55 924.9942 |
| | 56 030.0489 |
| | 56 109.7135 |
| | 56 129.9790 |
| | 56 266.4803 |
| | 56 267.8779 |
| | 55 966.2241 |
| | 55 523.6431 |
| | 55 871.8845 |
| | 56 256.2311 |
| | 56 242.0219 |
| | 55 546.2381 |
| | 55 685.5346 |
| | 55 387.6077 |
| | 55 310.2725 |
| | 55 092.7091 |
| | 55 155.6021 |
| | 55 033.7759 |
| | 55 373.3986 |
| | 55 388.3065 |
| | 55 560.2143 |
| | 55 860.4705 |
| | 55 825.5299 |
| | 56 135.5695 |
| | 56 148.8470 |
| | 56 225.7163 |
| | 56 237.5961 |
| | 56 531.7959 |
| | 56 803.1679 |
| | 56 125.0874 |
| | 55 970.1840 |
| | 56 055.9050 |
| | 56 029.8160 |
| | 55 331.9357 |
| | 54 880.0373 |
| | 55 049.6157 |
| | 55 184.0205 |
| | 55 746.5642 |
| | 56 182.3899 |
| | 55 918.7049 |
| | 56 277.8942 |
| | 55 951.0832 |
| | 53 402.0498 |
| | 53 130.6778 |
| | 52 555.5556 |
| | 52 942.6974 |
| | 53 203.1214 |
| | 53 650.1281 |
| | 53 846.7272 |
| | 54 185.8840 |
| | 55 797.8104 |
| | 55 867.2257 |
| | 55 280.4566 |
| | 54 928.4882 |
| | 54 315.3972 |
| | 53 637.3166 |
| | 53 572.7929 |
| | 52 780.5730 |
| | 51 309.8067 |
| | 51 380.6196 |
| | 49 464.2441 |
| | 48 905.4274 |
| | 48 453.0631 |
| | 47 580.2469 |
| | 47 694.1533 |
| | 47 426.7412 |
| | 46 319.3571 |
| | 47 590.4962 |
| | 48 505.9399 |
| | 47 489.1684 |
| | 47 802.4691 |
| | 47 767.5285 |
| | 48 323.5500 |
| | 49 174.4701 |
| | 49 158.6303 |
| | 48 238.0620 |
| | 47 742.6042 |
| | 47 580.2469 |
| | 49 129.7461 |
| | 49 819.4736 |
| | 49 036.8041 |
| | 48 647.5658 |
| | 49 805.2644 |
| | 49 509.8998 |
| | 49 410.4356 |
| | 48 185.6511 |
| | 49 133.4731 |
| | 48 694.1533 |
| | 49 878.8726 |
| | 51 036.8041 |
| | 50 738.8772 |
| | 50 316.3289 |
| | 51 584.9057 |
| | 52 235.2667 |
| | 52 053.5756 |
| | 52 925.9259 |
| | 51 385.7442 |
| | 52 135.5695 |
| | 52 260.4239 |
| | 51 740.5078 |
| | 52 040.9970 |
| | 52 032.1454 |
| | 51 532.7277 |
| | 51 622.4086 |
| | 51 860.0047 |
| | 51 876.0773 |
| | 52 078.2669 |
| | 52 711.3906 |
| | 53 002.0964 |
| | 52 855.3459 |
| | 52 568.6000 |
| | 52 846.4943 |
| | 52 146.7505 |
| | 52 587.9338 |
| | 52 796.8786 |
| | 53 124.1556 |
| | 52 475.8910 |
| | 52 415.3273 |
| | 52 344.2814 |
| | 51 729.7927 |
| | 51 624.7379 |
| | 51 779.4083 |
| | 52 189.6110 |
| | 51 685.5346 |
| | 51 797.3445 |
| | 51 624.0391 |
| | 53 285.1153 |
| | 52 506.6387 |
| | 51 653.6222 |
| | 52 901.0016 |
| | 52 802.4691 |
| | 52 937.1069 |
| | 53 196.3662 |
| | 52 676.2171 |
| | 52 860.7035 |
| | 52 252.0382 |
| | 52 787.3282 |
| | 52 350.8036 |
| | 52 337.2933 |
| | 51 571.3953 |
| | 52 018.6350 |
| | 51 809.2243 |
| | 51 622.1756 |
| | 52 216.1659 |
| | 52 990.6825 |
| | 52 589.7973 |
| | 51 397.1582 |
| | 52 848.5907 |
| | 53 079.6646 |
| | 52 653.6222 |
| | 53 545.0734 |
| | 55 140.9271 |
| | 53 840.6709 |
| | 52 319.3571 |
| | 52 408.3392 |
| | 52 266.2474 |
| | 52 118.5651 |
| | 54 338.6909 |
| | 54 074.5399 |
| | 53 336.5945 |
| | 52 456.5572 |
| | 53 409.7368 |
| | 53 529.9324 |
| | 52 886.0936 |
| | 52 627.0673 |
| | 52 264.3839 |
| | 52 259.2593 |
| | 52 413.4638 |
| | 52 147.9152 |
| | 52 073.6082 |
| | 51 668.9960 |
| | 51 802.9350 |
| | 51 581.4116 |
| | 51 211.2742 |
| | 51 563.9413 |
| | 50 271.1391 |
| | 50 216.6317 |
| | 49 948.7538 |
| | 49 941.9986 |
| | 49 694.8521 |
| | 49 610.0629 |
| | 48 858.3741 |
| | 48 422.7813 |
| | 47 753.3194 |
| | 47 625.6697 |
| | 47 587.9338 |
| | 47 913.5802 |
| | 47 522.0126 |
| | 46 857.9082 |
| | 46 916.3755 |
| | 46 676.2171 |
| | 47 275.3319 |
| | 46 778.4766 |
| | 47 533.8924 |
| | 48 296.9951 |
| | 47 433.4964 |
| | 46 356.6271 |
| | 46 219.8928 |
| | 46 340.3215 |
| | 46 266.2474 |
| | 46 226.4151 |
| | 46 690.1933 |
| | 47 682.2735 |
| | 46 612.1593 |
| | 46 527.3701 |
| | 45 962.7300 |
| | 46 430.9341 |
| | 46 047.2863 |
| | 46 010.9481 |
| | 45 642.4412 |
| | 47 089.6809 |
| | 47 196.1332 |
| | 46 911.4838 |
| | 46 614.9546 |
| | 46 546.2381 |
| | 46 371.3021 |
| | 46 096.4361 |
| | 46 546.9369 |
| | 47 461.9147 |
| | 47 539.7158 |
| | 47 284.1836 |
| | 46 402.9816 |
| | 47 258.5604 |
| | 47 201.4908 |
| | 47 591.1950 |
| | 46 888.8889 |
| | 46 425.3436 |
| | 46 500.1165 |
| | 46 857.2094 |
| | 47 024.6914 |
| | 46 987.1884 |
| | 47 305.3809 |
| | 46 443.7456 |
| | 47 384.5795 |
| | 47 221.2905 |
| | 47 099.4642 |
| | 46 493.8272 |
| | 46 489.6343 |
| | 46 695.0850 |
| | 46 362.6834 |
| | 45 906.5921 |
| | 46 448.4044 |
| | 46 822.0359 |
| | 46 787.5611 |
| | 46 482.4132 |
| | 45 933.1470 |
| | 45 835.7792 |
| | 46 548.3345 |
| | 45 960.4007 |
| | 46 487.3049 |
| | 46 761.9380 |
| | 45 897.0417 |
| | 46 614.4887 |
| | 47 545.0734 |
| | 47 743.3031 |
| | 46 324.2488 |
| | 46 286.2800 |
| | 46 125.5532 |
| | 46 292.5693 |
| | 46 240.8572 |
| | 47 517.5868 |
| | 47 639.8789 |
| | 47 221.2905 |
| | 45 261.1228 |
| | 45 687.3981 |
| | 45 733.7526 |
| | 46 180.5264 |
| | 46 395.5276 |
| | 43 822.5017 |
| | 44 199.8602 |
| | 44 834.1486 |
| | 44 453.2961 |
| | 44 072.2106 |
| | 44 373.8644 |
| | 44 305.8467 |
| | 43 624.2721 |
| | 44 153.9716 |
| | 43 762.1710 |
| | 44 365.2457 |
| | 44 690.8922 |
| | 44 634.5213 |
| | 44 895.8770 |
| | 44 327.2770 |
| | 44 556.4873 |
| | 44 232.4715 |
| | 44 901.9334 |
| | 44 695.7838 |
| | 43 850.4542 |
| | 44 035.6394 |
| | 44 821.3371 |
| | 44 500.8153 |
| | 44 949.6855 |
| | 45 256.4640 |
| | 45 746.5642 |
| | 45 785.4647 |
| | 45 658.9797 |
| | 45 820.4053 |
| | 44 298.8586 |
| | 43 846.4943 |
| | 44 479.6180 |
| | 45 214.5353 |
| | 45 279.9907 |
| | 45 926.3918 |
| | 46 067.7848 |
| | 45 830.8875 |
| | 45 519.2173 |
| | 44 902.3993 |
| | 44 609.1311 |
| | 44 381.3184 |
| | 44 304.2162 |
| | 43 962.2642 |
| | 44 086.8856 |
| | 44 268.8097 |
| | 43 418.1225 |
| | 43 178.1971 |
| | 41 963.4288 |
| | 42 040.5311 |
| | 41 519.4503 |
| | 41 891.4512 |
| | 41 917.0743 |
| | 41 277.4284 |
| | 40 982.5297 |
| | 41 069.1824 |
| | 40 825.0641 |
| | 41 096.4361 |
| | 41 058.9331 |
| | 40 482.1803 |
| | 40 054.9732 |
| | 39 474.2604 |
| | 39 371.0692 |
| | 39 536.2218 |
| | 39 930.5847 |
| | 40 263.9180 |
| | 41 893.7806 |
| | 41 470.5334 |
| | 40 784.5330 |
| | 41 686.2334 |
| | 40 048.4510 |
| | 40 043.3263 |
| | 40 491.2648 |
| | 40 247.8453 |
| | 40 443.9786 |
| | 39 641.5094 |
| | 40 521.7796 |
| | 39 757.0464 |
| | 39 781.5048 |
| | 38 806.6620 |
| | 39 491.4978 |
| | 38 515.4903 |
| | 38 655.4857 |
| | 39 257.6287 |
| | 39 125.0874 |
| | 40 108.3159 |
| | 39 884.9290 |
| | 40 442.5809 |
| | 41 184.7193 |
| | 41 121.1274 |
| | 40 987.8873 |
| | 40 414.1626 |
| | 40 503.1447 |
| | 41 098.2996 |
| | 41 371.7680 |
| | 39 973.4451 |
| | 40 608.4323 |
| | 37 789.4246 |
| | 38 377.3585 |
| | 38 172.1407 |
| | 37 989.9837 |
| | 38 251.8053 |
| | 38 506.4058 |
| | 38 518.5185 |
| | 38 550.6639 |
| | 38 326.8111 |
| | 38 405.3110 |
| | 38 381.0855 |
| | 38 314.6983 |
| | 38 594.2232 |
| | 38 382.2502 |
| | 38 234.3350 |
| | 38 253.9017 |
| | 39 244.3513 |
| | 39 273.2355 |
| | 40 761.7051 |
| | 41 749.3594 |
| | 43 124.8544 |
| | 43 196.5991 |
| | 42 648.7305 |
| | 41 930.3517 |
| | 42 100.6289 |
| | 41 614.0228 |
| | 41 833.2169 |
| | 42 044.2581 |
| | 41 708.8283 |
| | 41 814.5819 |
| | 42 132.7743 |
| | 42 484.2767 |
| | 41 769.6250 |
| | 41 742.8372 |
| | 41 262.5204 |
| | 40 874.9126 |
| | 40 993.0119 |
| | 40 852.3177 |
| | 41 345.4461 |
| | 41 253.6688 |
| | 40 815.9795 |
| | 40 478.4533 |
| | 40 893.7806 |
| | 40 525.2737 |
| | 40 685.3017 |
| | 40 694.1533 |
| | 40 151.4093 |
| | 40 699.5108 |
| | 41 178.6629 |
| | 40 384.1137 |
| | 40 932.4482 |
| | 41 099.2313 |