Історія денної ставки MTL /ZMK з понеділок, 1 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 63 984.3932 замбійська квача
мінімум на
1 мальтійська ліра = 8 768.8097 замбійська квача
Date | MTL/ZMK |
---|---|
50 105.7536 | |
49 950.3843 | |
49 857.9082 | |
49 585.8374 | |
49 624.2721 | |
50 045.6557 | |
50 076.4034 | |
50 099.9301 | |
50 143.9553 | |
50 142.5577 | |
50 053.8085 | |
50 079.4316 | |
49 829.0240 | |
49 822.2688 | |
49 724.4351 | |
50 042.8605 | |
50 136.0354 | |
50 199.6273 | |
50 221.9893 | |
50 347.7754 | |
50 348.9401 | |
50 067.3189 | |
49 679.7112 | |
49 993.2448 | |
50 335.4298 | |
50 320.0559 | |
49 701.3743 | |
49 830.4216 | |
49 564.8730 | |
49 485.4414 | |
49 299.3245 | |
49 350.5707 | |
49 243.8854 | |
49 543.4428 | |
49 555.5556 | |
49 715.8164 | |
49 979.0356 | |
49 952.2478 | |
50 229.2103 | |
50 233.4032 | |
50 303.0515 | |
50 315.1642 | |
50 581.4116 | |
50 825.0641 | |
50 215.9329 | |
50 073.8411 | |
50 152.1081 | |
50 136.0354 | |
49 507.5705 | |
47 918.9378 | |
48 061.7284 | |
47 237.1302 | |
45 685.0687 | |
46 043.3263 | |
45 355.4624 | |
44 884.4631 | |
44 373.1656 | |
50 408.8050 | |
49 852.3177 | |
48 571.1624 | |
48 214.3024 | |
47 966.6900 | |
48 044.0252 | |
48 300.9550 | |
47 228.7445 | |
46 293.2681 | |
45 449.5691 | |
44 874.2138 | |
44 241.3231 | |
43 762.4039 | |
42 878.4067 | |
42 445.8421 | |
41 208.4789 | |
39 736.0820 | |
39 538.3182 | |
37 872.8162 | |
37 293.0352 | |
36 555.3226 | |
36 086.6527 | |
36 093.4079 | |
35 729.5597 | |
35 258.5604 | |
36 412.9979 | |
36 595.1549 | |
35 799.9068 | |
37 332.4016 | |
37 625.4368 | |
38 183.3217 | |
38 058.0014 | |
38 972.2805 | |
38 601.4442 | |
38 667.3655 | |
38 410.4356 | |
40 044.0252 | |
42 066.1542 | |
41 353.1330 | |
41 109.0147 | |
42 151.4093 | |
43 027.9525 | |
42 483.5779 | |
41 218.4952 | |
41 832.2851 | |
41 698.1132 | |
42 327.2770 | |
45 437.4563 | |
45 975.7745 | |
45 761.7051 | |
46 363.1493 | |
46 407.4074 | |
49 458.8866 | |
49 052.1780 | |
46 905.6604 | |
46 184.4864 | |
45 855.3459 | |
44 583.9739 | |
44 008.6187 | |
43 621.7098 | |
43 219.1940 | |
42 696.9485 | |
46 321.4535 | |
46 702.7720 | |
46 186.5828 | |
46 619.8463 | |
46 900.5358 | |
46 604.4724 | |
46 267.4121 | |
45 703.0049 | |
45 757.9781 | |
45 676.4500 | |
45 289.3082 | |
44 770.7897 | |
44 639.8789 | |
44 363.1493 | |
43 488.0037 | |
45 662.9397 | |
52 521.5467 | |
52 732.3550 | |
53 181.4582 | |
54 715.5835 | |
61 541.5793 | |
62 509.2010 | |
62 592.8255 | |
62 646.4011 | |
62 542.9769 | |
63 626.3685 | |
63 801.7703 | |
63 852.3177 | |
63 949.6855 | |
63 412.5320 | |
63 378.0573 | |
62 510.3657 | |
62 644.7706 | |
62 202.8884 | |
61 420.2190 | |
60 493.8272 | |
60 531.0971 | |
61 150.0116 | |
60 485.4414 | |
61 254.3676 | |
61 419.7531 | |
60 981.8309 | |
60 303.2844 | |
60 220.3587 | |
60 469.8346 | |
60 101.0948 | |
60 142.3247 | |
60 571.3953 | |
59 865.3622 | |
59 787.0953 | |
59 661.3091 | |
59 383.8807 | |
58 542.9769 | |
58 010.9481 | |
57 399.2546 | |
57 456.5572 | |
55 340.0885 | |
55 854.8800 | |
55 285.8141 | |
55 147.4493 | |
54 841.3697 | |
54 438.1551 | |
54 766.1309 | |
54 989.5178 | |
53 986.2567 | |
54 375.2621 | |
53 131.8425 | |
51 466.8064 | |
50 225.7163 | |
49 659.9115 | |
49 638.9471 | |
48 167.7149 | |
47 664.3373 | |
47 012.5786 | |
47 551.8286 | |
47 595.3878 | |
47 648.4976 | |
47 968.3205 | |
47 412.9979 | |
45 565.5719 | |
46 248.5441 | |
46 671.7913 | |
46 178.6629 | |
46 996.0401 | |
46 891.6841 | |
46 203.5872 | |
47 425.5765 | |
45 950.8502 | |
43 533.1936 | |
42 123.6897 | |
40 777.3119 | |
39 456.0913 | |
36 994.6424 | |
37 021.6632 | |
37 366.8763 | |
37 359.6553 | |
37 260.6569 | |
37 726.0657 | |
36 752.1547 | |
36 712.0894 | |
36 436.2916 | |
34 673.1889 | |
37 460.2842 | |
39 286.5129 | |
37 507.8034 | |
37 084.7892 | |
35 894.2464 | |
35 284.8824 | |
34 563.7084 | |
34 037.7358 | |
34 371.5351 | |
33 772.4202 | |
33 364.7799 | |
33 101.3277 | |
33 368.0410 | |
33 742.8372 | |
33 744.2348 | |
33 524.8078 | |
33 821.5700 | |
33 747.9618 | |
33 872.8162 | |
33 545.3063 | |
33 335.4298 | |
33 362.4505 | |
32 681.1088 | |
33 388.7724 | |
33 808.5255 | |
34 248.3112 | |
34 228.5115 | |
34 724.9010 | |
33 886.0936 | |
34 997.4377 | |
36 103.6571 | |
34 525.2737 | |
33 520.1491 | |
32 932.2152 | |
32 061.4955 | |
32 702.5390 | |
31 460.9830 | |
31 642.9071 | |
31 631.2602 | |
31 567.4354 | |
31 353.5989 | |
31 610.5288 | |
31 459.3524 | |
30 998.3694 | |
31 026.5549 | |
31 619.3804 | |
31 673.6548 | |
31 527.1372 | |
31 732.5879 | |
31 781.9706 | |
31 725.3669 | |
31 563.4754 | |
31 518.9844 | |
31 459.5854 | |
31 255.2993 | |
31 284.4165 | |
31 487.5379 | |
31 098.9984 | |
30 672.2572 | |
30 778.2437 | |
31 408.1062 | |
32 931.0505 | |
32 709.2942 | |
33 956.6737 | |
32 582.5763 | |
29 308.1761 | |
27 629.3967 | |
27 819.0077 | |
27 723.9693 | |
27 024.4584 | |
26 511.9963 | |
26 772.8861 | |
27 166.5502 | |
26 900.7687 | |
27 200.7920 | |
26 605.6371 | |
27 049.8486 | |
26 750.5241 | |
26 812.0196 | |
27 818.3089 | |
27 832.2851 | |
28 090.6126 | |
27 775.6813 | |
27 658.5139 | |
27 686.9322 | |
27 789.8905 | |
27 139.2965 | |
27 472.3969 | |
26 915.4437 | |
27 080.1304 | |
27 197.2979 | |
27 131.1437 | |
27 615.8863 | |
27 776.1472 | |
28 534.3583 | |
27 819.4736 | |
28 055.6720 | |
27 841.8355 | |
27 729.3268 | |
27 634.5213 | |
27 894.9453 | |
27 370.8362 | |
26 826.2287 | |
27 004.4258 | |
27 697.6473 | |
28 276.7296 | |
28 129.7461 | |
27 124.8544 | |
26 937.3399 | |
26 619.1474 | |
26 513.3939 | |
26 386.6760 | |
26 736.7808 | |
26 427.2071 | |
26 518.5185 | |
25 330.5381 | |
25 327.9758 | |
24 816.9113 | |
24 680.1770 | |
24 784.5330 | |
25 072.2106 | |
24 060.7966 | |
23 942.9304 | |
23 593.9902 | |
24 184.0205 | |
24 257.1628 | |
24 207.0813 | |
24 009.7834 | |
24 201.9567 | |
24 362.9164 | |
24 138.1318 | |
24 412.2991 | |
23 490.3331 | |
23 769.8579 | |
23 758.4440 | |
23 557.6520 | |
23 366.6434 | |
23 577.9175 | |
24 036.1053 | |
24 187.7475 | |
23 576.5199 | |
23 757.5122 | |
24 126.9509 | |
23 612.8581 | |
24 208.4789 | |
24 463.7782 | |
24 655.7186 | |
24 297.6939 | |
24 588.6327 | |
24 661.0762 | |
24 638.2483 | |
23 951.7820 | |
23 906.5921 | |
23 987.4214 | |
24 260.8898 | |
24 308.4090 | |
24 326.1123 | |
24 495.9236 | |
25 953.6455 | |
26 351.2695 | |
26 213.8365 | |
26 087.1186 | |
26 265.0827 | |
26 442.5809 | |
26 451.4326 | |
26 475.4251 | |
26 315.6301 | |
26 373.1656 | |
26 356.8600 | |
26 310.2725 | |
26 505.2411 | |
26 355.4624 | |
26 302.3527 | |
26 126.4850 | |
23 844.1649 | |
13 465.8980 | |
26 177.7312 | |
24 895.4111 | |
13 312.8348 | |
23 728.6280 | |
23 423.2471 | |
20 586.2101 | |
22 468.1109 | |
20 100.2562 | |
22 159.1195 | |
21 920.9644 | |
21 551.2695 | |
21 143.2099 | |
20 842.1617 | |
21 001.5374 | |
24 258.3275 | |
24 182.6229 | |
24 409.5038 | |
24 094.5726 | |
23 826.6946 | |
21 234.8241 | |
21 466.7365 | |
24 374.0974 | |
24 066.3871 | |
23 517.1209 | |
20 758.2110 | |
23 179.1987 | |
20 549.6389 | |
20 544.3979 | |
20 637.3399 | |
22 822.7580 | |
20 657.4656 | |
19 833.7060 | |
20 414.9779 | |
24 341.4861 | |
22 848.4976 | |
13 154.6471 | |
13 472.9793 | |
13 528.9075 | |
13 860.1444 | |
13 894.9918 | |
13 689.6343 | |
13 748.8237 | |
13 685.2551 | |
13 839.5062 | |
13 665.1526 | |
13 722.3387 | |
14 191.0319 | |
13 552.1081 | |
13 480.7594 | |
13 404.0065 | |
13 568.2041 | |
13 246.4244 | |
13 466.6434 | |
13 525.3436 | |
13 730.1188 | |
13 874.3536 | |
13 797.2048 | |
13 805.6371 | |
13 370.5334 | |
13 431.4000 | |
13 845.3063 | |
13 646.0051 | |
13 638.7841 | |
13 308.3392 | |
13 142.7673 | |
12 931.7261 | |
13 378.3601 | |
13 249.6855 | |
13 404.2860 | |
12 928.7212 | |
13 273.0724 | |
13 680.7827 | |
13 868.2972 | |
13 888.3764 | |
13 855.4391 | |
13 871.4186 | |
13 750.0116 | |
14 198.6257 | |
14 475.8211 | |
14 602.2362 | |
14 878.1738 | |
14 960.6103 | |
15 219.7764 | |
15 070.8595 | |
15 262.4505 | |
15 223.3170 | |
15 231.7494 | |
15 202.1197 | |
15 279.7345 | |
15 533.9856 | |
15 659.6087 | |
15 585.3482 | |
15 480.1304 | |
15 524.0158 | |
15 719.1242 | |
15 830.2120 | |
15 781.9474 | |
16 062.2409 | |
16 138.3881 | |
16 346.8670 | |
16 379.2686 | |
16 422.9676 | |
16 440.0885 | |
16 544.2115 | |
16 663.8015 | |
16 649.5225 | |
16 751.8286 | |
16 641.3930 | |
16 608.2693 | |
16 629.5830 | |
16 636.0587 | |
16 692.8255 | |
16 773.8411 | |
16 831.0971 | |
16 977.9641 | |
16 949.6157 | |
16 875.7978 | |
16 908.8516 | |
16 813.4871 | |
16 850.1514 | |
16 930.7244 | |
17 035.2434 | |
16 976.5432 | |
16 803.8901 | |
16 801.7004 | |
16 770.9294 | |
16 695.3645 | |
16 548.8935 | |
16 731.6795 | |
16 586.4430 | |
16 725.3436 | |
16 675.9609 | |
16 881.4582 | |
16 762.8465 | |
16 835.2201 | |
16 808.7584 | |
16 564.5236 | |
16 539.7624 | |
16 524.3420 | |
16 305.6837 | |
16 468.4836 | |
16 802.5390 | |
16 664.8730 | |
16 516.5618 | |
16 545.4461 | |
16 476.2637 | |
16 447.6823 | |
16 250.8968 | |
16 135.1968 | |
16 101.7237 | |
16 313.5570 | |
16 234.8474 | |
16 192.9187 | |
16 149.9185 | |
16 149.3361 | |
16 041.3697 | |
15 895.4577 | |
15 659.3058 | |
15 899.3478 | |
15 975.2155 | |
16 264.7100 | |
16 129.2103 | |
15 901.5374 | |
15 745.4927 | |
15 683.2285 | |
15 800.2562 | |
15 929.6296 | |
15 964.5935 | |
15 924.3420 | |
15 888.3298 | |
15 869.2756 | |
15 628.7212 | |
12 896.8553 | |
12 642.7440 | |
12 701.5374 | |
12 869.7181 | |
12 839.5761 | |
13 101.8868 | |
12 902.1663 | |
12 809.9231 | |
12 768.1575 | |
12 744.1416 | |
12 531.9357 | |
12 519.9860 | |
12 690.3331 | |
12 831.6096 | |
12 406.6853 | |
12 856.2777 | |
12 932.8442 | |
12 878.8027 | |
12 829.9092 | |
12 684.0671 | |
12 672.8861 | |
12 670.2073 | |
12 481.8076 | |
12 225.0641 | |
12 346.0983 | |
11 963.2192 | |
11 975.0990 | |
11 953.3427 | |
12 117.5169 | |
12 461.2858 | |
12 440.5544 | |
12 282.9956 | |
12 415.4437 | |
12 634.4281 | |
12 885.4647 | |
13 152.1780 | |
12 906.0564 | |
12 955.0664 | |
13 171.4419 | |
13 289.4479 | |
13 216.0960 | |
12 850.2679 | |
12 833.2867 | |
12 781.9474 | |
12 649.0100 | |
12 921.0342 | |
12 694.2930 | |
12 688.9355 | |
12 829.3967 | |
12 785.0454 | |
12 721.0109 | |
12 248.4743 | |
12 403.2844 | |
12 507.2676 | |
12 397.8337 | |
12 001.5374 | |
11 580.4566 | |
11 825.8328 | |
11 135.8491 | |
10 955.2294 | |
11 245.9818 | |
10 754.2511 | |
12 092.7091 | |
11 723.6664 | |
12 528.3951 | |
11 812.6951 | |
11 451.2229 | |
11 528.5348 | |
11 003.0981 | |
11 650.1514 | |
11 382.7626 | |
10 816.1891 | |
10 547.9851 | |
10 038.6443 | |
10 158.3042 | |
10 401.5607 | |
10 121.9194 | |
10 035.5695 | |
10 018.7747 | |
10 320.6382 | |
10 101.8868 | |
9 482.4365 | |
9 017.4703 | |
8 768.8097 | |
8 982.6928 | |
9 030.3517 | |
9 190.4263 | |
9 103.1679 | |
9 313.9762 | |
9 127.9292 | |
9 093.2215 | |
9 113.9529 | |
8 901.4209 | |
9 156.5805 | |
9 118.0759 | |
9 442.0219 | |
9 489.0985 | |
9 125.3436 | |
9 505.1945 | |
9 500.5590 | |
9 300.3261 | |
9 433.1703 | |
9 472.6997 | |
10 198.8120 | |
10 947.3096 | |
11 138.5278 | |
11 417.5169 | |
11 752.6205 | |
11 481.5281 | |
12 077.7545 | |
12 523.8994 | |
12 491.3813 | |
12 189.9837 | |
12 340.6243 | |
12 777.1721 | |
13 429.2103 | |
12 331.9357 | |
12 106.8717 | |
12 543.7456 | |
12 986.5595 | |
13 003.7037 | |
12 967.0394 | |
12 841.8355 | |
12 882.9723 | |
12 939.5528 | |
13 182.4598 | |
13 090.8689 | |
13 122.0359 | |
13 310.3890 | |
13 695.4111 | |
13 432.4482 | |
13 801.7470 | |
13 961.8216 | |
13 797.5076 | |
14 014.4887 | |
13 851.8053 | |
14 104.2860 | |
13 936.8740 | |
14 388.5162 | |
14 552.8302 | |
14 465.1526 | |
14 507.7801 | |
13 972.3736 | |
14 092.8488 | |
13 927.3235 | |
14 163.1726 | |
14 261.1228 | |
14 566.8297 | |
14 296.3662 | |
14 756.1845 | |
14 184.8358 | |
14 182.6695 | |
14 145.0734 | |
14 366.1775 | |
14 520.1025 | |
14 343.6059 | |
14 516.2124 | |
14 394.3629 | |
14 122.9909 | |
14 467.4354 | |
14 173.2122 | |
14 057.5122 | |
13 920.3820 | |
13 832.7976 | |
13 737.7824 | |
13 794.0834 | |
13 487.3515 | |
13 486.2101 | |
13 371.2788 | |
13 655.1363 | |
13 458.6303 | |
13 338.3648 | |
13 439.6692 | |
13 761.9147 | |
13 776.0773 | |
13 683.4614 | |
13 700.2795 | |
13 654.3909 | |
13 627.6730 | |
13 660.1444 | |
13 397.4377 | |
13 274.5632 | |
13 331.0738 | |
13 161.5653 | |
13 211.2043 | |
13 302.7021 | |
13 328.8842 | |
13 340.8805 | |
13 567.3888 | |
13 634.1952 | |
13 640.7407 | |
13 719.4736 | |
13 719.5667 |