Historique des taux quotidiens MTL /ZMK depuis le lundi, 26 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 63 984.3932 kwacha zambien
le minimum le
1 lire maltaise = 138.1486 kwacha zambien
Historique des prix ZMK / MTL
| Date | MTL/ZMK |
| | 51 929.6529 |
| | 141.7957 |
| | 142.6380 |
| | 143.1393 |
| | 143.9935 |
| | 138.3832 |
| | 51 470.9993 |
| | 51 511.9963 |
| | 51 525.2737 |
| | 51 542.5111 |
| | 51 549.2662 |
| | 51 680.8758 |
| | 52 032.6112 |
| | 51 904.7286 |
| | 52 135.1037 |
| | 52 017.7032 |
| | 52 235.7326 |
| | 52 433.9623 |
| | 52 296.2963 |
| | 52 474.0275 |
| | 52 484.2767 |
| | 52 313.9995 |
| | 51 998.1365 |
| | 51 847.1931 |
| | 52 193.8039 |
| | 51 784.5330 |
| | 52 011.4139 |
| | 52 315.1642 |
| | 52 568.8330 |
| | 52 752.3876 |
| | 52 908.9215 |
| | 52 509.2010 |
| | 52 512.4621 |
| | 52 213.6035 |
| | 52 450.2679 |
| | 52 301.6539 |
| | 52 641.0436 |
| | 52 664.1044 |
| | 52 640.3447 |
| | 52 400.1863 |
| | 52 414.3955 |
| | 52 180.0606 |
| | 52 253.9017 |
| | 52 211.2742 |
| | 52 040.5311 |
| | 52 302.3527 |
| | 52 314.2325 |
| | 52 131.6096 |
| | 52 404.3792 |
| | 52 471.9311 |
| | 52 599.8137 |
| | 52 522.7114 |
| | 52 435.3599 |
| | 52 219.1940 |
| | 52 351.0366 |
| | 52 281.6212 |
| | 52 150.0116 |
| | 52 032.6112 |
| | 52 126.4850 |
| | 52 127.1838 |
| | 52 337.5262 |
| | 52 389.0054 |
| | 52 287.6776 |
| | 51 762.8698 |
| | 51 893.0818 |
| | 51 387.8407 |
| | 51 437.4563 |
| | 50 997.9036 |
| | 51 010.0163 |
| | 50 730.2586 |
| | 51 276.0307 |
| | 51 400.6522 |
| | 51 415.7932 |
| | 51 479.1521 |
| | 50 414.8614 |
| | 49 899.1381 |
| | 49 927.5565 |
| | 50 134.1719 |
| | 49 939.4363 |
| | 48 931.7494 |
| | 48 856.2777 |
| | 49 014.6751 |
| | 48 545.7722 |
| | 48 532.9606 |
| | 49 228.0457 |
| | 48 635.6860 |
| | 48 376.8926 |
| | 48 619.3804 |
| | 48 854.8800 |
| | 48 849.2895 |
| | 49 098.7654 |
| | 49 186.8157 |
| | 48 986.9555 |
| | 49 100.8619 |
| | 49 279.5248 |
| | 49 438.3881 |
| | 50 073.6082 |
| | 49 866.7598 |
| | 49 908.6886 |
| | 50 101.3277 |
| | 50 253.2029 |
| | 50 601.4442 |
| | 50 464.4771 |
| | 50 461.9147 |
| | 50 344.0485 |
| | 50 471.2322 |
| | 50 689.7275 |
| | 50 455.6254 |
| | 50 214.3024 |
| | 50 211.7400 |
| | 50 207.7801 |
| | 50 214.5353 |
| | 50 216.1659 |
| | 50 213.1377 |
| | 50 208.2460 |
| | 50 213.8365 |
| | 50 212.6718 |
| | 50 210.3424 |
| | 50 215.0012 |
| | 50 212.9047 |
| | 50 230.8409 |
| | 50 105.7536 |
| | 49 950.3843 |
| | 49 857.9082 |
| | 49 585.8374 |
| | 49 624.2721 |
| | 50 045.6557 |
| | 50 076.4034 |
| | 50 099.9301 |
| | 50 143.9553 |
| | 50 142.5577 |
| | 50 053.8085 |
| | 50 079.4316 |
| | 49 829.0240 |
| | 49 822.2688 |
| | 49 724.4351 |
| | 50 042.8605 |
| | 50 136.0354 |
| | 50 199.6273 |
| | 50 221.9893 |
| | 50 347.7754 |
| | 50 348.9401 |
| | 50 067.3189 |
| | 49 679.7112 |
| | 49 993.2448 |
| | 50 335.4298 |
| | 50 320.0559 |
| | 49 701.3743 |
| | 49 830.4216 |
| | 49 564.8730 |
| | 49 485.4414 |
| | 49 299.3245 |
| | 49 350.5707 |
| | 49 243.8854 |
| | 49 543.4428 |
| | 49 555.5556 |
| | 49 715.8164 |
| | 49 979.0356 |
| | 49 952.2478 |
| | 50 229.2103 |
| | 50 233.4032 |
| | 50 303.0515 |
| | 50 315.1642 |
| | 50 581.4116 |
| | 50 825.0641 |
| | 50 215.9329 |
| | 50 073.8411 |
| | 50 152.1081 |
| | 50 136.0354 |
| | 49 507.5705 |
| | 47 918.9378 |
| | 48 061.7284 |
| | 47 237.1302 |
| | 45 685.0687 |
| | 46 043.3263 |
| | 45 355.4624 |
| | 44 884.4631 |
| | 44 373.1656 |
| | 50 408.8050 |
| | 49 852.3177 |
| | 48 571.1624 |
| | 48 214.3024 |
| | 47 966.6900 |
| | 48 044.0252 |
| | 48 300.9550 |
| | 47 228.7445 |
| | 46 293.2681 |
| | 45 449.5691 |
| | 44 874.2138 |
| | 44 241.3231 |
| | 43 762.4039 |
| | 42 878.4067 |
| | 42 445.8421 |
| | 41 208.4789 |
| | 39 736.0820 |
| | 39 538.3182 |
| | 37 872.8162 |
| | 37 293.0352 |
| | 36 555.3226 |
| | 36 086.6527 |
| | 36 093.4079 |
| | 35 729.5597 |
| | 35 258.5604 |
| | 36 412.9979 |
| | 36 595.1549 |
| | 35 799.9068 |
| | 37 332.4016 |
| | 37 625.4368 |
| | 38 183.3217 |
| | 38 058.0014 |
| | 38 972.2805 |
| | 38 601.4442 |
| | 38 667.3655 |
| | 38 410.4356 |
| | 40 044.0252 |
| | 42 066.1542 |
| | 41 353.1330 |
| | 41 109.0147 |
| | 42 151.4093 |
| | 43 027.9525 |
| | 42 483.5779 |
| | 41 218.4952 |
| | 41 832.2851 |
| | 41 698.1132 |
| | 42 327.2770 |
| | 45 437.4563 |
| | 45 975.7745 |
| | 45 761.7051 |
| | 46 363.1493 |
| | 46 407.4074 |
| | 49 458.8866 |
| | 49 052.1780 |
| | 46 905.6604 |
| | 46 184.4864 |
| | 45 855.3459 |
| | 44 583.9739 |
| | 44 008.6187 |
| | 43 621.7098 |
| | 43 219.1940 |
| | 42 696.9485 |
| | 46 321.4535 |
| | 46 702.7720 |
| | 46 186.5828 |
| | 46 619.8463 |
| | 46 900.5358 |
| | 46 604.4724 |
| | 46 267.4121 |
| | 45 703.0049 |
| | 45 757.9781 |
| | 45 676.4500 |
| | 45 289.3082 |
| | 44 770.7897 |
| | 44 639.8789 |
| | 44 363.1493 |
| | 43 488.0037 |
| | 45 662.9397 |
| | 52 521.5467 |
| | 52 732.3550 |
| | 53 181.4582 |
| | 54 715.5835 |
| | 61 541.5793 |
| | 62 509.2010 |
| | 62 592.8255 |
| | 62 646.4011 |
| | 62 542.9769 |
| | 63 626.3685 |
| | 63 801.7703 |
| | 63 852.3177 |
| | 63 949.6855 |
| | 63 412.5320 |
| | 63 378.0573 |
| | 62 510.3657 |
| | 62 644.7706 |
| | 62 202.8884 |
| | 61 420.2190 |
| | 60 493.8272 |
| | 60 531.0971 |
| | 61 150.0116 |
| | 60 485.4414 |
| | 61 254.3676 |
| | 61 419.7531 |
| | 60 981.8309 |
| | 60 303.2844 |
| | 60 220.3587 |
| | 60 469.8346 |
| | 60 101.0948 |
| | 60 142.3247 |
| | 60 571.3953 |
| | 59 865.3622 |
| | 59 787.0953 |
| | 59 661.3091 |
| | 59 383.8807 |
| | 58 542.9769 |
| | 58 010.9481 |
| | 57 399.2546 |
| | 57 456.5572 |
| | 55 340.0885 |
| | 55 854.8800 |
| | 55 285.8141 |
| | 55 147.4493 |
| | 54 841.3697 |
| | 54 438.1551 |
| | 54 766.1309 |
| | 54 989.5178 |
| | 53 986.2567 |
| | 54 375.2621 |
| | 53 131.8425 |
| | 51 466.8064 |
| | 50 225.7163 |
| | 49 659.9115 |
| | 49 638.9471 |
| | 48 167.7149 |
| | 47 664.3373 |
| | 47 012.5786 |
| | 47 551.8286 |
| | 47 595.3878 |
| | 47 648.4976 |
| | 47 968.3205 |
| | 47 412.9979 |
| | 45 565.5719 |
| | 46 248.5441 |
| | 46 671.7913 |
| | 46 178.6629 |
| | 46 996.0401 |
| | 46 891.6841 |
| | 46 203.5872 |
| | 47 425.5765 |
| | 45 950.8502 |
| | 43 533.1936 |
| | 42 123.6897 |
| | 40 777.3119 |
| | 39 456.0913 |
| | 36 994.6424 |
| | 37 021.6632 |
| | 37 366.8763 |
| | 37 359.6553 |
| | 37 260.6569 |
| | 37 726.0657 |
| | 36 752.1547 |
| | 36 712.0894 |
| | 36 436.2916 |
| | 34 673.1889 |
| | 37 460.2842 |
| | 39 286.5129 |
| | 37 507.8034 |
| | 37 084.7892 |
| | 35 894.2464 |
| | 35 284.8824 |
| | 34 563.7084 |
| | 34 037.7358 |
| | 34 371.5351 |
| | 33 772.4202 |
| | 33 364.7799 |
| | 33 101.3277 |
| | 33 368.0410 |
| | 33 742.8372 |
| | 33 744.2348 |
| | 33 524.8078 |
| | 33 821.5700 |
| | 33 747.9618 |
| | 33 872.8162 |
| | 33 545.3063 |
| | 33 335.4298 |
| | 33 362.4505 |
| | 32 681.1088 |
| | 33 388.7724 |
| | 33 808.5255 |
| | 34 248.3112 |
| | 34 228.5115 |
| | 34 724.9010 |
| | 33 886.0936 |
| | 34 997.4377 |
| | 36 103.6571 |
| | 34 525.2737 |
| | 33 520.1491 |
| | 32 932.2152 |
| | 32 061.4955 |
| | 32 702.5390 |
| | 31 460.9830 |
| | 31 642.9071 |
| | 31 631.2602 |
| | 31 567.4354 |
| | 31 353.5989 |
| | 31 610.5288 |
| | 31 459.3524 |
| | 30 998.3694 |
| | 31 026.5549 |
| | 31 619.3804 |
| | 31 673.6548 |
| | 31 527.1372 |
| | 31 732.5879 |
| | 31 781.9706 |
| | 31 725.3669 |
| | 31 563.4754 |
| | 31 518.9844 |
| | 31 459.5854 |
| | 31 255.2993 |
| | 31 284.4165 |
| | 31 487.5379 |
| | 31 098.9984 |
| | 30 672.2572 |
| | 30 778.2437 |
| | 31 408.1062 |
| | 32 931.0505 |
| | 32 709.2942 |
| | 33 956.6737 |
| | 32 582.5763 |
| | 29 308.1761 |
| | 27 629.3967 |
| | 27 819.0077 |
| | 27 723.9693 |
| | 27 024.4584 |
| | 26 511.9963 |
| | 26 772.8861 |
| | 27 166.5502 |
| | 26 900.7687 |
| | 27 200.7920 |
| | 26 605.6371 |
| | 27 049.8486 |
| | 26 750.5241 |
| | 26 812.0196 |
| | 27 818.3089 |
| | 27 832.2851 |
| | 28 090.6126 |
| | 27 775.6813 |
| | 27 658.5139 |
| | 27 686.9322 |
| | 27 789.8905 |
| | 27 139.2965 |
| | 27 472.3969 |
| | 26 915.4437 |
| | 27 080.1304 |
| | 27 197.2979 |
| | 27 131.1437 |
| | 27 615.8863 |
| | 27 776.1472 |
| | 28 534.3583 |
| | 27 819.4736 |
| | 28 055.6720 |
| | 27 841.8355 |
| | 27 729.3268 |
| | 27 634.5213 |
| | 27 894.9453 |
| | 27 370.8362 |
| | 26 826.2287 |
| | 27 004.4258 |
| | 27 697.6473 |
| | 28 276.7296 |
| | 28 129.7461 |
| | 27 124.8544 |
| | 26 937.3399 |
| | 26 619.1474 |
| | 26 513.3939 |
| | 26 386.6760 |
| | 26 736.7808 |
| | 26 427.2071 |
| | 26 518.5185 |
| | 25 330.5381 |
| | 25 327.9758 |
| | 24 816.9113 |
| | 24 680.1770 |
| | 24 784.5330 |
| | 25 072.2106 |
| | 24 060.7966 |
| | 23 942.9304 |
| | 23 593.9902 |
| | 24 184.0205 |
| | 24 257.1628 |
| | 24 207.0813 |
| | 24 009.7834 |
| | 24 201.9567 |
| | 24 362.9164 |
| | 24 138.1318 |
| | 24 412.2991 |
| | 23 490.3331 |
| | 23 769.8579 |
| | 23 758.4440 |
| | 23 557.6520 |
| | 23 366.6434 |
| | 23 577.9175 |
| | 24 036.1053 |
| | 24 187.7475 |
| | 23 576.5199 |
| | 23 757.5122 |
| | 24 126.9509 |
| | 23 612.8581 |
| | 24 208.4789 |
| | 24 463.7782 |
| | 24 655.7186 |
| | 24 297.6939 |
| | 24 588.6327 |
| | 24 661.0762 |
| | 24 638.2483 |
| | 23 951.7820 |
| | 23 906.5921 |
| | 23 987.4214 |
| | 24 260.8898 |
| | 24 308.4090 |
| | 24 326.1123 |
| | 24 495.9236 |
| | 25 953.6455 |
| | 26 351.2695 |
| | 26 213.8365 |
| | 26 087.1186 |
| | 26 265.0827 |
| | 26 442.5809 |
| | 26 451.4326 |
| | 26 475.4251 |
| | 26 315.6301 |
| | 26 373.1656 |
| | 26 356.8600 |
| | 26 310.2725 |
| | 26 505.2411 |
| | 26 355.4624 |
| | 26 302.3527 |
| | 26 126.4850 |
| | 23 844.1649 |
| | 13 465.8980 |
| | 26 177.7312 |
| | 24 895.4111 |
| | 13 312.8348 |
| | 23 728.6280 |
| | 23 423.2471 |
| | 20 586.2101 |
| | 22 468.1109 |
| | 20 100.2562 |
| | 22 159.1195 |
| | 21 920.9644 |
| | 21 551.2695 |
| | 21 143.2099 |
| | 20 842.1617 |
| | 21 001.5374 |
| | 24 258.3275 |
| | 24 182.6229 |
| | 24 409.5038 |
| | 24 094.5726 |
| | 23 826.6946 |
| | 21 234.8241 |
| | 21 466.7365 |
| | 24 374.0974 |
| | 24 066.3871 |
| | 23 517.1209 |
| | 20 758.2110 |
| | 23 179.1987 |
| | 20 549.6389 |
| | 20 544.3979 |
| | 20 637.3399 |
| | 22 822.7580 |
| | 20 657.4656 |
| | 19 833.7060 |
| | 20 414.9779 |
| | 24 341.4861 |
| | 22 848.4976 |
| | 13 154.6471 |
| | 13 472.9793 |
| | 13 528.9075 |
| | 13 860.1444 |
| | 13 894.9918 |
| | 13 689.6343 |
| | 13 748.8237 |
| | 13 685.2551 |
| | 13 839.5062 |
| | 13 665.1526 |
| | 13 722.3387 |
| | 14 191.0319 |
| | 13 552.1081 |
| | 13 480.7594 |
| | 13 404.0065 |
| | 13 568.2041 |
| | 13 246.4244 |
| | 13 466.6434 |
| | 13 525.3436 |
| | 13 730.1188 |
| | 13 874.3536 |
| | 13 797.2048 |
| | 13 805.6371 |
| | 13 370.5334 |
| | 13 431.4000 |
| | 13 845.3063 |
| | 13 646.0051 |
| | 13 638.7841 |
| | 13 308.3392 |
| | 13 142.7673 |
| | 12 931.7261 |
| | 13 378.3601 |
| | 13 249.6855 |
| | 13 404.2860 |
| | 12 928.7212 |
| | 13 273.0724 |
| | 13 680.7827 |
| | 13 868.2972 |
| | 13 888.3764 |
| | 13 855.4391 |
| | 13 871.4186 |
| | 13 750.0116 |
| | 14 198.6257 |
| | 14 475.8211 |
| | 14 602.2362 |
| | 14 878.1738 |
| | 14 960.6103 |
| | 15 219.7764 |
| | 15 070.8595 |
| | 15 262.4505 |
| | 15 223.3170 |
| | 15 231.7494 |
| | 15 202.1197 |
| | 15 279.7345 |
| | 15 533.9856 |
| | 15 659.6087 |
| | 15 585.3482 |
| | 15 480.1304 |
| | 15 524.0158 |
| | 15 719.1242 |
| | 15 830.2120 |
| | 15 781.9474 |
| | 16 062.2409 |
| | 16 138.3881 |
| | 16 346.8670 |
| | 16 379.2686 |
| | 16 422.9676 |
| | 16 440.0885 |
| | 16 544.2115 |
| | 16 663.8015 |
| | 16 649.5225 |
| | 16 751.8286 |
| | 16 641.3930 |
| | 16 608.2693 |
| | 16 629.5830 |
| | 16 636.0587 |
| | 16 692.8255 |
| | 16 773.8411 |
| | 16 831.0971 |
| | 16 977.9641 |
| | 16 949.6157 |
| | 16 875.7978 |
| | 16 908.8516 |
| | 16 813.4871 |
| | 16 850.1514 |
| | 16 930.7244 |
| | 17 035.2434 |
| | 16 976.5432 |
| | 16 803.8901 |
| | 16 801.7004 |
| | 16 770.9294 |
| | 16 695.3645 |
| | 16 548.8935 |
| | 16 731.6795 |
| | 16 586.4430 |
| | 16 725.3436 |
| | 16 675.9609 |
| | 16 881.4582 |
| | 16 762.8465 |
| | 16 835.2201 |
| | 16 808.7584 |
| | 16 564.5236 |
| | 16 539.7624 |
| | 16 524.3420 |
| | 16 305.6837 |
| | 16 468.4836 |
| | 16 802.5390 |
| | 16 664.8730 |
| | 16 516.5618 |
| | 16 545.4461 |
| | 16 476.2637 |
| | 16 447.6823 |
| | 16 250.8968 |
| | 16 135.1968 |
| | 16 101.7237 |
| | 16 313.5570 |
| | 16 234.8474 |
| | 16 192.9187 |
| | 16 149.9185 |
| | 16 149.3361 |
| | 16 041.3697 |
| | 15 895.4577 |
| | 15 659.3058 |
| | 15 899.3478 |
| | 15 975.2155 |
| | 16 264.7100 |
| | 16 129.2103 |
| | 15 901.5374 |
| | 15 745.4927 |
| | 15 683.2285 |
| | 15 800.2562 |
| | 15 929.6296 |
| | 15 964.5935 |
| | 15 924.3420 |
| | 15 888.3298 |
| | 15 869.2756 |
| | 15 628.7212 |
| | 12 896.8553 |
| | 12 642.7440 |
| | 12 701.5374 |
| | 12 869.7181 |
| | 12 839.5761 |
| | 13 101.8868 |
| | 12 902.1663 |
| | 12 809.9231 |
| | 12 768.1575 |
| | 12 744.1416 |
| | 12 531.9357 |
| | 12 519.9860 |
| | 12 690.3331 |
| | 12 831.6096 |
| | 12 406.6853 |
| | 12 856.2777 |
| | 12 932.8442 |
| | 12 878.8027 |
| | 12 829.9092 |
| | 12 684.0671 |
| | 12 672.8861 |
| | 12 670.2073 |
| | 12 481.8076 |
| | 12 225.0641 |
| | 12 346.0983 |
| | 11 963.2192 |
| | 11 975.0990 |
| | 11 953.3427 |
| | 12 117.5169 |
| | 12 461.2858 |
| | 12 440.5544 |
| | 12 282.9956 |
| | 12 415.4437 |
| | 12 634.4281 |
| | 12 885.4647 |
| | 13 152.1780 |
| | 12 906.0564 |
| | 12 955.0664 |
| | 13 171.4419 |
| | 13 289.4479 |
| | 13 216.0960 |
| | 12 850.2679 |
| | 12 833.2867 |
| | 12 781.9474 |
| | 12 649.0100 |
| | 12 921.0342 |
| | 12 694.2930 |
| | 12 688.9355 |
| | 12 829.3967 |
| | 12 785.0454 |
| | 12 721.0109 |
| | 12 248.4743 |
| | 12 403.2844 |
| | 12 507.2676 |
| | 12 397.8337 |
| | 12 001.5374 |
| | 11 580.4566 |
| | 11 825.8328 |
| | 11 135.8491 |
| | 10 955.2294 |
| | 11 245.9818 |
| | 10 754.2511 |
| | 12 092.7091 |
| | 11 723.6664 |
| | 12 528.3951 |
| | 11 812.6951 |
| | 11 451.2229 |
| | 11 528.5348 |
| | 11 003.0981 |
| | 11 650.1514 |
| | 11 382.7626 |
| | 10 816.1891 |
| | 10 547.9851 |
| | 10 038.6443 |
| | 10 158.3042 |
| | 10 401.5607 |
| | 10 121.9194 |