Історія денної ставки MUR /CRC з понеділок, 29 березень 2004.
Максимально було досягнуто
1 маврикійська рупія = 21.0405 костариканський колон
мінімум на
1 маврикійська рупія = 10.4843 костариканський колон
Date | MUR/CRC |
---|---|
11.1128 | |
11.0513 | |
10.8292 | |
10.7656 | |
10.4843 | |
10.9963 | |
10.7919 | |
10.8409 | |
11.0968 | |
11.1739 | |
11.2137 | |
11.2450 | |
11.2677 | |
11.3890 | |
11.4206 | |
11.1344 | |
11.6020 | |
11.4240 | |
11.5543 | |
11.7614 | |
11.8813 | |
11.7512 | |
11.9589 | |
11.9713 | |
12.0202 | |
12.0471 | |
12.0179 | |
12.0777 | |
11.9221 | |
11.9622 | |
11.9599 | |
12.0987 | |
12.0235 | |
12.0244 | |
11.8175 | |
11.8680 | |
11.5282 | |
11.8052 | |
11.7596 | |
11.8198 | |
11.9640 | |
11.6772 | |
11.6370 | |
11.9344 | |
11.9660 | |
11.9087 | |
11.9135 | |
11.8671 | |
11.8335 | |
11.7773 | |
11.8151 | |
11.7509 | |
11.7098 | |
11.9816 | |
11.9740 | |
11.7511 | |
11.8952 | |
11.6327 | |
11.9867 | |
12.1157 | |
12.1248 | |
12.5587 | |
12.4997 | |
12.4689 | |
12.7096 | |
13.0683 | |
13.4930 | |
13.4485 | |
13.1491 | |
13.3010 | |
13.3620 | |
13.8093 | |
13.7232 | |
13.8721 | |
13.8865 | |
13.7841 | |
14.0662 | |
13.9771 | |
13.8132 | |
13.8164 | |
14.0349 | |
14.0066 | |
13.9307 | |
14.3346 | |
14.6884 | |
14.3399 | |
14.0484 | |
14.6619 | |
14.6533 | |
14.9559 | |
14.7891 | |
14.9121 | |
15.3660 | |
14.9912 | |
15.3707 | |
15.2648 | |
15.5383 | |
15.8239 | |
15.4868 | |
15.4689 | |
15.5096 | |
15.5614 | |
15.5052 | |
15.3305 | |
14.5499 | |
14.5759 | |
14.8891 | |
14.7457 | |
14.6061 | |
14.7819 | |
14.6838 | |
14.6811 | |
14.5282 | |
14.4724 | |
14.6255 | |
14.7327 | |
14.5857 | |
14.6064 | |
14.6283 | |
14.6453 | |
14.2452 | |
14.7167 | |
14.8845 | |
14.7805 | |
14.8081 | |
14.6676 | |
14.6445 | |
14.6319 | |
14.6933 | |
14.7537 | |
14.7215 | |
14.7902 | |
14.7401 | |
14.5667 | |
14.6380 | |
14.6356 | |
14.5842 | |
14.6096 | |
14.4874 | |
14.4631 | |
14.6069 | |
14.3819 | |
14.5853 | |
15.1034 | |
15.1790 | |
15.2405 | |
14.9340 | |
15.2007 | |
15.1986 | |
15.3106 | |
15.2356 | |
15.2122 | |
15.2183 | |
15.1885 | |
15.1784 | |
15.1880 | |
15.1842 | |
15.1626 | |
15.3335 | |
15.3827 | |
15.4192 | |
15.3584 | |
15.4204 | |
15.4937 | |
15.5130 | |
15.4032 | |
15.6553 | |
15.4860 | |
15.4478 | |
15.3977 | |
15.2812 | |
15.1342 | |
15.1560 | |
15.1187 | |
15.2282 | |
15.3119 | |
15.1608 | |
15.1497 | |
15.1180 | |
15.1223 | |
15.1120 | |
15.0474 | |
15.0229 | |
14.9791 | |
14.9887 | |
14.9602 | |
14.9672 | |
15.0105 | |
14.8324 | |
14.7248 | |
14.6486 | |
14.5172 | |
14.5886 | |
14.6761 | |
14.5268 | |
14.2855 | |
14.5554 | |
14.3748 | |
14.1463 | |
14.2586 | |
14.2640 | |
14.1710 | |
14.1863 | |
14.1468 | |
14.0716 | |
14.4298 | |
14.4795 | |
14.8235 | |
14.3215 | |
14.6505 | |
15.3945 | |
15.2700 | |
15.2585 | |
15.0843 | |
15.4383 | |
15.3799 | |
15.3272 | |
15.4037 | |
15.7259 | |
15.6090 | |
15.6542 | |
15.4775 | |
15.5189 | |
15.4700 | |
15.2570 | |
15.6400 | |
15.8488 | |
16.0261 | |
16.1165 | |
15.9919 | |
16.0363 | |
15.9856 | |
16.0930 | |
16.1074 | |
15.9855 | |
15.8919 | |
15.9997 | |
15.7024 | |
15.7301 | |
15.7646 | |
15.9664 | |
15.8713 | |
15.9616 | |
16.0094 | |
16.1764 | |
16.1554 | |
16.3258 | |
16.4746 | |
16.2702 | |
16.6440 | |
16.3823 | |
16.6737 | |
16.5789 | |
17.0672 | |
16.9140 | |
17.0036 | |
17.0569 | |
17.2584 | |
17.4042 | |
17.1629 | |
17.4019 | |
17.3081 | |
17.3757 | |
17.7233 | |
17.8605 | |
17.7191 | |
17.7624 | |
17.7858 | |
17.5734 | |
17.5481 | |
17.7407 | |
17.7283 | |
17.6311 | |
17.4262 | |
17.2978 | |
17.4600 | |
17.5325 | |
17.4380 | |
17.4390 | |
17.8680 | |
17.7556 | |
17.3221 | |
17.1594 | |
17.2389 | |
16.9850 | |
16.7844 | |
16.9653 | |
16.8419 | |
16.9755 | |
16.6531 | |
16.5656 | |
16.3218 | |
16.2588 | |
16.4053 | |
16.4585 | |
16.5287 | |
16.5245 | |
16.4881 | |
16.3140 | |
16.2679 | |
16.2148 | |
16.7286 | |
16.6755 | |
16.3696 | |
16.3860 | |
16.4456 | |
16.4211 | |
16.6094 | |
16.7011 | |
16.8114 | |
16.8432 | |
17.0727 | |
17.2983 | |
16.9881 | |
17.1648 | |
17.2436 | |
17.4544 | |
17.5201 | |
17.4230 | |
17.7260 | |
17.5364 | |
17.2552 | |
17.2204 | |
16.9579 | |
16.8532 | |
16.6746 | |
16.7655 | |
16.7394 | |
16.7874 | |
16.8758 | |
16.8111 | |
16.5455 | |
16.6028 | |
16.6431 | |
16.7651 | |
16.8556 | |
16.8699 | |
16.8430 | |
17.2767 | |
17.2580 | |
17.5276 | |
17.5513 | |
17.5335 | |
17.2306 | |
17.4467 | |
17.3933 | |
17.0809 | |
17.0177 | |
16.6159 | |
16.4564 | |
16.4706 | |
16.3321 | |
16.4601 | |
16.3814 | |
16.3821 | |
16.6931 | |
16.5022 | |
15.9914 | |
16.0322 | |
15.9870 | |
15.7180 | |
15.5920 | |
15.7579 | |
15.7328 | |
15.6018 | |
15.5088 | |
15.6055 | |
15.5524 | |
15.6327 | |
15.6437 | |
15.5601 | |
15.4915 | |
15.5436 | |
15.2532 | |
15.2194 | |
15.2010 | |
15.1964 | |
15.2183 | |
15.0859 | |
15.1258 | |
15.2559 | |
15.2096 | |
15.4334 | |
15.3572 | |
15.4021 | |
15.3213 | |
15.3770 | |
15.4417 | |
15.4527 | |
15.4595 | |
15.4955 | |
15.4937 | |
15.5686 | |
15.4271 | |
15.5002 | |
15.6213 | |
15.9961 | |
15.4735 | |
15.3867 | |
15.3117 | |
15.4356 | |
15.3726 | |
15.3618 | |
15.3083 | |
15.2323 | |
15.3238 | |
15.1343 | |
15.1995 | |
15.1777 | |
15.2419 | |
15.3022 | |
15.2979 | |
15.1993 | |
15.2582 | |
15.2472 | |
15.1443 | |
15.0557 | |
15.0846 | |
14.9632 | |
14.9022 | |
14.8856 | |
14.9725 | |
15.0509 | |
14.9922 | |
14.8531 | |
14.7879 | |
14.7941 | |
14.7863 | |
14.9679 | |
14.8485 | |
14.6711 | |
14.6781 | |
14.6292 | |
14.6856 | |
14.7022 | |
14.7724 | |
14.7643 | |
14.8674 | |
14.9333 | |
15.0691 | |
15.0501 | |
15.0342 | |
14.9874 | |
15.0482 | |
15.1901 | |
15.1350 | |
15.1979 | |
15.1072 | |
15.0548 | |
14.9863 | |
15.0989 | |
15.1362 | |
15.0492 | |
15.1047 | |
15.1746 | |
15.2242 | |
15.2605 | |
15.2014 | |
15.2629 | |
15.1117 | |
15.1610 | |
15.3108 | |
15.0884 | |
15.4085 | |
14.8194 | |
14.7246 | |
14.6905 | |
14.7078 | |
14.6221 | |
14.5204 | |
14.7712 | |
15.3294 | |
15.9135 | |
16.1139 | |
16.2236 | |
16.3157 | |
16.4772 | |
16.3476 | |
16.5532 | |
16.8588 | |
17.0095 | |
17.0810 | |
16.9515 | |
16.8805 | |
16.8567 | |
16.9659 | |
16.9103 | |
17.0189 | |
17.0961 | |
17.1858 | |
17.1408 | |
17.1560 | |
17.1468 | |
17.0805 | |
17.1940 | |
17.2389 | |
17.0880 | |
17.2660 | |
17.4541 | |
17.6069 | |
17.5987 | |
17.7509 | |
17.7097 | |
17.7312 | |
17.8223 | |
17.8078 | |
17.8314 | |
17.9360 | |
18.0691 | |
18.3213 | |
18.3102 | |
18.2486 | |
18.2712 | |
18.2278 | |
18.4042 | |
18.3249 | |
18.2154 | |
18.1841 | |
18.2382 | |
18.1492 | |
18.0476 | |
17.8942 | |
18.2881 | |
18.5555 | |
16.8249 | |
16.8083 | |
16.9083 | |
16.8764 | |
16.9344 | |
16.6462 | |
16.4120 | |
16.5447 | |
16.5631 | |
16.5421 | |
16.4176 | |
16.4974 | |
16.4436 | |
16.3661 | |
16.2994 | |
16.3051 | |
16.4502 | |
16.6586 | |
16.7128 | |
16.3967 | |
16.5556 | |
16.5756 | |
16.4454 | |
16.3005 | |
16.2160 | |
16.2368 | |
16.4048 | |
16.2999 | |
16.3083 | |
16.2621 | |
16.2106 | |
16.2583 | |
16.1214 | |
16.0305 | |
16.0457 | |
16.0840 | |
16.1678 | |
16.2242 | |
16.1321 | |
16.0377 | |
16.0454 | |
15.9937 | |
16.0210 | |
16.1577 | |
16.0919 | |
16.0672 | |
16.0837 | |
16.0846 | |
15.9960 | |
16.2639 | |
16.0589 | |
16.1523 | |
16.1477 | |
16.3373 | |
16.2373 | |
16.3257 | |
16.4337 | |
16.3588 | |
16.2961 | |
16.2636 | |
16.2721 | |
16.6687 | |
16.3124 | |
16.2590 | |
16.1301 | |
16.1551 | |
16.1611 | |
16.0287 | |
16.0739 | |
16.1955 | |
15.9570 | |
16.0128 | |
16.1752 | |
16.2126 | |
16.2958 | |
16.4077 | |
16.5031 | |
16.3466 | |
16.2711 | |
16.5094 | |
16.2197 | |
16.1957 | |
16.2930 | |
16.0847 | |
16.1165 | |
15.8613 | |
16.2275 | |
16.0443 | |
16.3281 | |
16.2133 | |
16.7575 | |
16.8501 | |
17.0882 | |
17.1755 | |
17.0135 | |
17.6313 | |
17.3757 | |
17.2853 | |
17.4382 | |
17.5305 | |
17.4222 | |
17.2957 | |
17.4053 | |
17.4380 | |
17.8329 | |
17.8102 | |
17.6362 | |
17.5451 | |
17.4729 | |
17.1957 | |
17.4433 | |
17.0311 | |
17.2678 | |
17.2718 | |
17.2708 | |
17.1428 | |
17.1037 | |
17.2153 | |
17.1711 | |
17.2771 | |
17.5416 | |
17.7584 | |
17.5413 | |
17.7328 | |
17.6137 | |
17.6706 | |
17.4300 | |
17.2911 | |
17.3749 | |
17.9828 | |
18.1836 | |
18.0338 | |
17.9868 | |
18.0297 | |
17.9490 | |
17.9576 | |
18.0497 | |
17.6971 | |
18.1375 | |
17.6498 | |
17.8062 | |
17.5515 | |
18.0425 | |
18.1870 | |
17.6160 | |
17.6787 | |
17.6250 | |
18.2036 | |
18.2862 | |
18.0434 | |
17.9260 | |
18.0359 | |
17.5513 | |
17.5418 | |
17.3906 | |
17.1848 | |
17.2010 | |
16.8945 | |
16.8416 | |
16.9603 | |
16.9830 | |
17.0787 | |
16.8526 | |
16.5868 | |
16.4823 | |
16.3710 | |
16.5981 | |
16.3533 | |
16.3279 | |
16.3840 | |
16.5959 | |
16.7721 | |
16.6853 | |
17.4277 | |
17.1762 | |
16.9376 | |
17.1975 | |
16.9274 | |
17.1350 | |
16.7312 | |
16.2164 | |
16.2287 | |
16.3900 | |
16.3348 | |
16.5667 | |
16.6908 | |
17.3443 | |
17.1163 | |
16.9448 | |
16.4808 | |
17.1174 | |
16.7706 | |
16.2772 | |
16.4263 | |
16.3663 | |
16.4280 | |
16.5187 | |
16.5017 | |
15.7551 | |
16.5523 | |
16.6250 | |
17.3377 | |
18.1603 | |
18.2603 | |
18.1661 | |
18.2338 | |
17.5772 | |
17.6869 | |
18.2069 | |
18.2110 | |
17.9754 | |
17.7976 | |
18.1517 | |
18.9285 | |
18.2833 | |
18.8885 | |
19.3657 | |
18.9296 | |
18.5705 | |
18.9392 | |
19.8506 | |
19.5698 | |
18.9381 | |
18.7935 | |
19.0484 | |
18.8982 | |
19.2164 | |
19.0667 | |
19.0883 | |
19.0818 | |
19.2455 | |
19.0767 | |
19.2652 | |
19.0775 | |
18.6078 | |
18.3959 | |
18.3345 | |
18.3069 | |
18.5398 | |
18.6138 | |
18.5428 | |
18.4440 | |
18.0303 | |
17.9410 | |
18.0830 | |
17.7286 | |
17.8287 | |
17.6617 | |
18.0044 | |
17.9377 | |
17.3032 | |
17.3230 | |
17.0267 | |
16.7524 | |
16.9459 | |
16.7534 | |
16.8570 | |
17.1907 | |
16.8953 | |
16.3472 | |
16.4466 | |
16.4643 | |
16.4462 | |
17.0036 | |
16.8956 | |
16.9131 | |
16.8628 | |
17.3637 | |
17.3967 | |
17.6539 | |
17.4295 | |
16.8983 | |
16.3073 | |
16.0188 | |
17.2707 | |
17.2115 | |
17.1370 | |
17.2844 | |
17.2696 | |
17.4565 | |
18.2572 | |
18.7222 | |
18.9757 | |
19.9871 | |
18.5675 | |
18.7432 | |
18.9767 | |
19.6031 | |
19.6884 | |
19.6671 | |
20.1912 | |
20.6773 | |
20.5538 | |
20.6717 | |
19.6294 | |
19.0669 | |
19.1123 | |
19.1975 | |
19.0692 | |
18.9363 | |
18.9179 | |
18.8028 | |
19.3496 | |
18.6194 | |
19.2475 | |
19.0948 | |
19.0608 | |
19.0873 | |
19.3770 | |
19.0389 | |
18.8529 | |
18.8014 | |
18.3912 | |
18.1527 | |
17.9761 | |
17.4890 | |
17.4635 | |
17.3519 | |
17.2001 | |
17.2850 | |
17.5594 | |
17.6256 | |
17.6549 | |
17.2621 | |
17.3180 | |
17.0346 | |
16.8062 | |
16.7900 | |
17.3123 | |
17.3174 | |
17.2422 | |
17.1990 | |
17.1564 | |
17.1708 | |
17.4497 | |
16.9967 | |
16.8707 | |
16.8235 | |
16.7445 | |
16.5472 | |
17.1001 | |
17.2467 | |
17.0349 | |
16.7859 | |
16.8585 | |
16.7751 | |
16.7472 | |
16.5995 | |
16.4433 | |
16.4184 | |
16.4398 | |
16.4384 | |
16.5931 | |
16.6933 | |
16.7937 | |
16.8802 | |
16.7990 | |
16.2852 | |
16.4820 | |
16.1421 | |
16.1391 | |
16.0103 | |
15.9592 | |
15.9500 | |
15.9935 | |
15.9067 | |
15.8426 | |
15.8854 | |
15.5749 | |
15.5730 | |
15.5491 | |
15.5449 | |
15.4965 | |
15.5282 | |
15.5708 | |
15.5983 | |
15.5421 | |
15.6365 | |
15.5604 | |
15.6482 | |
15.6338 | |
15.7408 | |
15.7261 | |
15.7312 | |
15.6624 | |
15.8997 | |
15.8030 | |
15.8392 | |
15.8330 | |
15.7684 | |
15.7687 | |
15.9812 | |
15.8341 | |
15.9769 | |
16.0388 | |
16.5652 | |
16.5548 | |
16.5735 | |
16.6137 | |
16.6260 | |
16.5886 | |
16.5760 | |
16.5511 | |
16.5366 | |
16.4682 | |
16.4812 | |
16.4950 | |
16.4168 | |
16.5544 | |
16.4471 | |
16.3889 | |
16.3803 | |
16.3118 | |
16.4561 | |
16.4264 | |
16.4403 | |
16.4128 | |
16.3981 | |
16.3678 | |
16.3492 | |
16.3224 | |
16.3065 | |
16.2646 | |
16.2058 | |
16.2984 | |
16.1837 | |
16.2836 | |
16.2285 | |
16.1483 | |
16.1901 | |
16.0985 | |
16.0818 | |
16.1715 | |
16.1198 | |
16.1612 | |
16.1540 | |
16.1268 | |
16.1331 | |
16.1261 | |
16.1016 | |
16.5816 | |
16.3992 | |
16.4245 | |
16.3980 | |
16.4065 | |
16.3895 | |
16.3661 | |
16.3635 | |
16.3469 | |
16.3242 | |
16.4144 | |
16.4180 | |
16.3982 | |
16.3707 | |
16.3766 | |
16.3520 | |
16.3656 | |
16.3490 | |
16.3729 | |
16.2931 | |
16.3268 | |
16.3070 | |
16.2814 | |
16.2837 | |
16.2785 | |
16.2675 | |
16.2442 | |
16.2860 | |
16.2605 | |
16.2287 | |
16.1985 | |
16.1605 | |
16.2314 | |
16.1975 | |
16.1761 | |
16.1752 | |
16.2517 | |
16.2316 | |
16.2341 | |
16.2478 | |
16.1556 | |
16.1400 | |
16.1147 | |
16.0169 | |
15.9523 | |
15.9613 | |
15.8682 | |
15.8294 | |
15.8126 | |
15.7738 | |
15.7332 | |
15.7201 | |
15.6776 | |
15.6446 | |
15.6574 | |
15.6153 | |
15.5893 | |
15.6104 | |
15.5201 | |
15.2968 | |
15.5206 | |
15.5344 | |
15.6250 | |
15.6254 | |
15.9405 | |
15.5504 | |
15.4825 | |
15.4827 | |
15.4846 | |
15.4794 | |
15.7148 | |
15.6323 | |
15.7161 | |
15.7281 | |
16.7936 | |
16.1169 | |
16.1298 | |
16.1301 | |
16.6503 |