ประวัติ ศาสตร์ รูปีมอริเชียส / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /CRC ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 21.0405 โกลองคอสตาริกา

ขั้นต่ำใน

1 รูปีมอริเชียส = 9.4211 โกลองคอสตาริกา

ประวัติราคา CRC / MUR

Date MUR/CRC
9.6263
9.6473
9.6817
9.5857
9.4920
9.6558
9.6251
9.5973
9.6240
9.5630
9.8089
9.7250
9.7473
9.8153
9.9141
9.8783
9.9321
9.9997
10.0473
9.9422
10.0738
10.3020
10.5020
10.7748
10.8807
10.8538
10.5272
10.6639
10.6963
10.7563
10.8056
10.8829
10.5884
10.6851
10.8123
10.9362
10.9533
10.9180
11.0254
11.1619
11.1157
11.0808
11.0540
11.0624
11.0691
10.9546
11.0331
11.0234
11.1076
11.1484
10.9145
11.1363
11.0298
11.1156
11.2298
11.1976
11.0323
11.1040
11.1419
11.0938
11.1798
10.9491
11.0897
11.1568
11.1767
11.2677
11.7337
11.2688
10.9668
10.9765
11.0756
11.1680
10.7836
10.9458
10.9446
10.8488
10.6723
10.9176
10.7199
10.7322
10.7895
10.8332
10.8518
10.8018
10.8258
10.8971
10.9108
10.7763
10.9547
11.2054
11.1077
11.2024
11.1959
11.1574
11.3210
11.3347
11.2930
11.4268
11.1683
11.4118
11.2071
11.4134
11.2732
11.3710
11.3728
11.2176
11.4371
11.2291
11.1184
11.1518
11.3537
11.2494
11.1529
11.1524
11.1128
11.0513
10.8292
10.7656
10.4843
10.9963
10.7919
10.8409
11.0968
11.1739
11.2137
11.2450
11.2677
11.3890
11.4206
11.1344
11.6020
11.4240
11.5543
11.7614
11.8813
11.7512
11.9589
11.9713
12.0202
12.0471
12.0179
12.0777
11.9221
11.9622
11.9599
12.0987
12.0235
12.0244
11.8175
11.8680
11.5282
11.8052
11.7596
11.8198
11.9640
11.6772
11.6370
11.9344
11.9660
11.9087
11.9135
11.8671
11.8335
11.7773
11.8151
11.7509
11.7098
11.9816
11.9740
11.7511
11.8952
11.6327
11.9867
12.1157
12.1248
12.5587
12.4997
12.4689
12.7096
13.0683
13.4930
13.4485
13.1491
13.3010
13.3620
13.8093
13.7232
13.8721
13.8865
13.7841
14.0662
13.9771
13.8132
13.8164
14.0349
14.0066
13.9307
14.3346
14.6884
14.3399
14.0484
14.6619
14.6533
14.9559
14.7891
14.9121
15.3660
14.9912
15.3707
15.2648
15.5383
15.8239
15.4868
15.4689
15.5096
15.5614
15.5052
15.3305
14.5499
14.5759
14.8891
14.7457
14.6061
14.7819
14.6838
14.6811
14.5282
14.4724
14.6255
14.7327
14.5857
14.6064
14.6283
14.6453
14.2452
14.7167
14.8845
14.7805
14.8081
14.6676
14.6445
14.6319
14.6933
14.7537
14.7215
14.7902
14.7401
14.5667
14.6380
14.6356
14.5842
14.6096
14.4874
14.4631
14.6069
14.3819
14.5853
15.1034
15.1790
15.2405
14.9340
15.2007
15.1986
15.3106
15.2356
15.2122
15.2183
15.1885
15.1784
15.1880
15.1842
15.1626
15.3335
15.3827
15.4192
15.3584
15.4204
15.4937
15.5130
15.4032
15.6553
15.4860
15.4478
15.3977
15.2812
15.1342
15.1560
15.1187
15.2282
15.3119
15.1608
15.1497
15.1180
15.1223
15.1120
15.0474
15.0229
14.9791
14.9887
14.9602
14.9672
15.0105
14.8324
14.7248
14.6486
14.5172
14.5886
14.6761
14.5268
14.2855
14.5554
14.3748
14.1463
14.2586
14.2640
14.1710
14.1863
14.1468
14.0716
14.4298
14.4795
14.8235
14.3215
14.6505
15.3945
15.2700
15.2585
15.0843
15.4383
15.3799
15.3272
15.4037
15.7259
15.6090
15.6542
15.4775
15.5189
15.4700
15.2570
15.6400
15.8488
16.0261
16.1165
15.9919
16.0363
15.9856
16.0930
16.1074
15.9855
15.8919
15.9997
15.7024
15.7301
15.7646
15.9664
15.8713
15.9616
16.0094
16.1764
16.1554
16.3258
16.4746
16.2702
16.6440
16.3823
16.6737
16.5789
17.0672
16.9140
17.0036
17.0569
17.2584
17.4042
17.1629
17.4019
17.3081
17.3757
17.7233
17.8605
17.7191
17.7624
17.7858
17.5734
17.5481
17.7407
17.7283
17.6311
17.4262
17.2978
17.4600
17.5325
17.4380
17.4390
17.8680
17.7556
17.3221
17.1594
17.2389
16.9850
16.7844
16.9653
16.8419
16.9755
16.6531
16.5656
16.3218
16.2588
16.4053
16.4585
16.5287
16.5245
16.4881
16.3140
16.2679
16.2148
16.7286
16.6755
16.3696
16.3860
16.4456
16.4211
16.6094
16.7011
16.8114
16.8432
17.0727
17.2983
16.9881
17.1648
17.2436
17.4544
17.5201
17.4230
17.7260
17.5364
17.2552
17.2204
16.9579
16.8532
16.6746
16.7655
16.7394
16.7874
16.8758
16.8111
16.5455
16.6028
16.6431
16.7651
16.8556
16.8699
16.8430
17.2767
17.2580
17.5276
17.5513
17.5335
17.2306
17.4467
17.3933
17.0809
17.0177
16.6159
16.4564
16.4706
16.3321
16.4601
16.3814
16.3821
16.6931
16.5022
15.9914
16.0322
15.9870
15.7180
15.5920
15.7579
15.7328
15.6018
15.5088
15.6055
15.5524
15.6327
15.6437
15.5601
15.4915
15.5436
15.2532
15.2194
15.2010
15.1964
15.2183
15.0859
15.1258
15.2559
15.2096
15.4334
15.3572
15.4021
15.3213
15.3770
15.4417
15.4527
15.4595
15.4955
15.4937
15.5686
15.4271
15.5002
15.6213
15.9961
15.4735
15.3867
15.3117
15.4356
15.3726
15.3618
15.3083
15.2323
15.3238
15.1343
15.1995
15.1777
15.2419
15.3022
15.2979
15.1993
15.2582
15.2472
15.1443
15.0557
15.0846
14.9632
14.9022
14.8856
14.9725
15.0509
14.9922
14.8531
14.7879
14.7941
14.7863
14.9679
14.8485
14.6711
14.6781
14.6292
14.6856
14.7022
14.7724
14.7643
14.8674
14.9333
15.0691
15.0501
15.0342
14.9874
15.0482
15.1901
15.1350
15.1979
15.1072
15.0548
14.9863
15.0989
15.1362
15.0492
15.1047
15.1746
15.2242
15.2605
15.2014
15.2629
15.1117
15.1610
15.3108
15.0884
15.4085
14.8194
14.7246
14.6905
14.7078
14.6221
14.5204
14.7712
15.3294
15.9135
16.1139
16.2236
16.3157
16.4772
16.3476
16.5532
16.8588
17.0095
17.0810
16.9515
16.8805
16.8567
16.9659
16.9103
17.0189
17.0961
17.1858
17.1408
17.1560
17.1468
17.0805
17.1940
17.2389
17.0880
17.2660
17.4541
17.6069
17.5987
17.7509
17.7097
17.7312
17.8223
17.8078
17.8314
17.9360
18.0691
18.3213
18.3102
18.2486
18.2712
18.2278
18.4042
18.3249
18.2154
18.1841
18.2382
18.1492
18.0476
17.8942
18.2881
18.5555
16.8249
16.8083
16.9083
16.8764
16.9344
16.6462
16.4120
16.5447
16.5631
16.5421
16.4176
16.4974
16.4436
16.3661
16.2994
16.3051
16.4502
16.6586
16.7128
16.3967
16.5556
16.5756
16.4454
16.3005
16.2160
16.2368
16.4048
16.2999
16.3083
16.2621
16.2106
16.2583
16.1214
16.0305
16.0457
16.0840
16.1678
16.2242
16.1321
16.0377
16.0454
15.9937
16.0210
16.1577
16.0919
16.0672
16.0837
16.0846
15.9960
16.2639
16.0589
16.1523
16.1477
16.3373
16.2373
16.3257
16.4337
16.3588
16.2961
16.2636
16.2721
16.6687
16.3124
16.2590
16.1301
16.1551
16.1611
16.0287
16.0739
16.1955
15.9570
16.0128
16.1752
16.2126
16.2958
16.4077
16.5031
16.3466
16.2711
16.5094
16.2197
16.1957
16.2930
16.0847
16.1165
15.8613
16.2275
16.0443
16.3281
16.2133
16.7575
16.8501
17.0882
17.1755
17.0135
17.6313
17.3757
17.2853
17.4382
17.5305
17.4222
17.2957
17.4053
17.4380
17.8329
17.8102
17.6362
17.5451
17.4729
17.1957
17.4433
17.0311
17.2678
17.2718
17.2708
17.1428
17.1037
17.2153
17.1711
17.2771
17.5416
17.7584
17.5413
17.7328
17.6137
17.6706
17.4300
17.2911
17.3749
17.9828
18.1836
18.0338
17.9868
18.0297
17.9490
17.9576
18.0497
17.6971
18.1375
17.6498
17.8062
17.5515
18.0425
18.1870
17.6160
17.6787
17.6250
18.2036
18.2862
18.0434
17.9260
18.0359
17.5513
17.5418
17.3906
17.1848
17.2010
16.8945
16.8416
16.9603
16.9830
17.0787
16.8526
16.5868
16.4823
16.3710
16.5981
16.3533
16.3279
16.3840
16.5959
16.7721
16.6853
17.4277
17.1762
16.9376
17.1975
16.9274
17.1350
16.7312
16.2164
16.2287
16.3900
16.3348
16.5667
16.6908
17.3443
17.1163
16.9448
16.4808
17.1174
16.7706
16.2772
16.4263
16.3663
16.4280
16.5187
16.5017
15.7551
16.5523
16.6250
17.3377
18.1603
18.2603
18.1661
18.2338
17.5772
17.6869
18.2069
18.2110
17.9754
17.7976
18.1517
18.9285
18.2833
18.8885
19.3657
18.9296
18.5705
18.9392
19.8506
19.5698
18.9381
18.7935
19.0484
18.8982
19.2164
19.0667
19.0883
19.0818
19.2455
19.0767
19.2652
19.0775
18.6078
18.3959
18.3345
18.3069
18.5398
18.6138
18.5428
18.4440
18.0303
17.9410
18.0830
17.7286
17.8287
17.6617
18.0044
17.9377
17.3032
17.3230
17.0267
16.7524
16.9459
16.7534
16.8570
17.1907
16.8953
16.3472
16.4466
16.4643
16.4462
17.0036
16.8956
16.9131
16.8628
17.3637
17.3967
17.6539
17.4295
16.8983
16.3073
16.0188
17.2707
17.2115
17.1370
17.2844
17.2696
17.4565
18.2572
18.7222
18.9757
19.9871
18.5675
18.7432
18.9767
19.6031
19.6884
19.6671
20.1912
20.6773
20.5538
20.6717
19.6294
19.0669
19.1123
19.1975
19.0692
18.9363
18.9179
18.8028
19.3496
18.6194
19.2475
19.0948
19.0608
19.0873
19.3770
19.0389
18.8529
18.8014
18.3912
18.1527
17.9761
17.4890
17.4635
17.3519
17.2001
17.2850
17.5594
17.6256
17.6549
17.2621
17.3180
17.0346
16.8062
16.7900
17.3123
17.3174
17.2422
17.1990
17.1564
17.1708
17.4497
16.9967
16.8707
16.8235
16.7445
16.5472
17.1001
17.2467
17.0349
16.7859
16.8585
16.7751
16.7472
16.5995
16.4433
16.4184
16.4398
16.4384
16.5931
16.6933
16.7937
16.8802
16.7990
16.2852
16.4820
16.1421
16.1391
16.0103
15.9592
15.9500
15.9935
15.9067
15.8426
15.8854
15.5749
15.5730
15.5491
15.5449
15.4965
15.5282
15.5708
15.5983
15.5421
15.6365
15.5604
15.6482
15.6338
15.7408
15.7261
15.7312
15.6624
15.8997
15.8030
15.8392
15.8330
15.7684
15.7687
15.9812
15.8341
15.9769
16.0388
16.5652
16.5548
16.5735
16.6137
16.6260
16.5886
16.5760
16.5511
16.5366