Історичний маврикійська рупія / південнокорейський вон

Історія денної ставки MUR /KRW з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 маврикійська рупія = 48.3095 південнокорейський вон

мінімум на

1 маврикійська рупія = 26.2282 південнокорейський вон

Історія Ціна KRW / MUR

Date MUR/KRW
29.0358
29.7096
30.1537
30.1769
30.4537
30.9558
31.3101
31.7053
32.4838
32.6496
32.2019
32.1352
31.9242
31.9407
32.0598
31.5712
31.5761
31.5879
31.5563
31.6799
31.7426
32.1032
32.3551
31.9188
31.8872
30.6151
31.0727
31.2310
31.3786
31.7428
31.8432
31.6802
31.8176
31.4127
31.1160
31.1591
32.0108
31.9583
31.8628
31.8732
31.8644
31.9386
31.7725
31.1201
31.4787
31.5509
31.5049
31.1186
30.7091
30.5243
30.4684
30.1329
30.4353
30.4502
30.5170
30.6477
29.9372
30.6148
30.2653
30.4561
30.5834
29.9728
29.8123
29.9700
29.6269
30.1197
30.1498
30.0638
31.0002
30.2867
31.7540
31.9337
32.4887
32.6514
32.2827
32.1772
32.0441
32.2930
31.2407
30.9114
31.1646
30.9271
30.8677
31.0265
30.8048
31.1926
30.9236
31.2866
30.9629
30.7402
30.6543
30.1487
29.9468
29.5626
29.9732
29.9804
29.9136
30.0107
29.3927
28.8402
28.6902
29.1807
28.7260
29.1471
28.7952
28.8108
28.7850
29.5309
29.5017
29.6827
29.7811
29.7225
29.5885
29.6066
29.5076
29.2911
29.5025
29.6391
29.5372
29.6312
29.6049
29.2658
29.6544
29.6469
29.0764
29.3552
29.1033
28.9052
29.0653
28.6492
29.0177
29.1542
29.2544
29.3044
29.4421
29.0746
30.2127
29.0523
29.1911
28.9085
29.5108
29.2342
29.8163
29.5998
29.4158
29.2195
29.8462
29.4461
30.2587
30.2530
30.3648
30.4829
30.4724
29.9971
29.4679
29.3475
28.3294
28.9894
29.5950
29.4849
28.9712
27.6106
27.8452
27.9664
28.5685
28.7132
28.6834
28.1860
28.2402
28.5257
29.0889
28.8860
29.2325
29.1765
29.8735
29.5260
29.2531
27.5017
28.0320
28.5100
28.1532
27.7708
27.8182
27.7124
27.7403
28.4209
28.3675
28.8657
28.8239
29.6521
29.9422
29.9073
30.4807
31.0465
30.1667
31.1049
32.4405
32.6558
32.0863
31.1286
32.1716
31.7244
30.7991
30.5820
30.4885
30.4560
28.9591
28.8717
28.5308
29.2575
28.8734
28.8053
29.2702
28.2791
28.6197
28.7606
29.2956
29.0779
28.3745
29.0102
29.5788
29.8266
29.6842
29.1453
27.5375
27.9772
28.4935
27.6128
27.3082
27.5918
27.2966
27.6000
27.3627
27.1623
27.2929
27.4302
26.9092
27.2436
27.1518
27.4760
27.0119
27.3678
27.3982
27.7335
27.3501
27.2301
27.6492
27.9417
27.8118
27.7821
28.0029
27.7423
27.3090
27.3251
27.5625
27.4603
26.9858
27.1039
26.9264
26.8924
26.8760
26.2282
26.5824
27.5951
27.4207
27.3156
26.8270
27.6316
28.1251
27.7127
27.7032
27.4809
27.6424
27.8922
27.8477
28.0707
27.9756
28.1323
28.5676
27.7015
28.0273
27.7316
28.1101
28.2249
27.9520
27.9506
27.9605
27.5810
27.7846
28.0271
27.6016
27.2860
27.8553
27.9221
27.5384
27.9853
28.2605
28.4149
28.5619
28.8616
29.0381
29.1470
29.3041
29.7315
29.8464
29.8870
29.9494
29.8801
29.8423
30.0439
30.1070
29.9808
30.1186
30.0235
30.0320
30.0472
30.4028
29.8245
30.3901
31.0640
30.7116
30.5437
30.5890
30.5010
30.5195
30.8859
30.7989
31.3096
32.1803
32.0660
32.4676
31.8878
32.4936
31.5950
31.9672
32.3495
31.8932
31.6880
31.6859
32.0129
31.7429
31.7208
31.9698
32.3733
32.3286
32.0607
31.8759
31.9116
32.0987
32.1260
32.3239
32.5226
33.0596
33.0521
32.8516
32.6304
32.9710
33.4857
33.6143
33.6128
33.9208
33.8137
32.9319
32.7510
32.8983
32.7358
32.4623
32.5016
32.9544
33.2941
32.9596
33.3289
33.7901
34.0952
33.3546
32.8982
32.7923
32.6643
32.7971
32.4860
32.7105
32.7062
32.3573
33.0467
32.8417
32.7520
32.6852
32.7626
32.5818
33.2148
32.9284
32.7712
32.4635
32.7092
32.7271
33.1650
32.4881
32.6140
32.5248
32.8372
32.3964
33.1785
32.7646
32.9591
32.8444
32.2701
32.7435
32.7030
33.1208
32.3525
32.3086
32.1707
32.5778
32.5705
32.4655
33.0426
32.9072
32.3678
32.2065
32.0765
31.6053
31.7845
31.4202
31.0913
31.2296
31.0699
31.2966
31.3937
31.9388
31.7889
31.8232
32.1004
32.8316
32.1810
32.0746
32.6067
32.7978
32.8031
32.9373
33.9345
33.0305
32.5676
32.3056
31.9467
31.7972
31.7936
32.1485
32.0676
32.2266
32.4671
32.3579
32.5980
32.5454
32.8306
33.3343
33.3254
33.6251
33.6782
34.0268
33.8050
34.1546
34.3385
34.0623
34.0697
34.3045
33.9743
33.5707
32.9941
32.8811
33.3576
33.3364
32.5710
32.7266
32.6046
32.2182
32.3437
32.0358
31.4062
32.3866
32.3083
32.0638
31.6353
32.0945
31.4243
31.2898
31.1338
32.0042
32.1119
31.6653
31.9309
32.0074
31.5585
32.5866
32.0861
32.5626
33.0141
33.0869
33.0257
32.5997
32.0978
32.1900
32.0957
32.7215
32.3078
31.6285
31.6066
31.4379
31.6573
30.9115
30.7995
30.8471
31.3455
31.1948
30.9171
31.3885
31.7032
31.9911
31.0920
30.9065
31.8443
32.1152
32.3844
32.3103
33.1371
32.8332
32.9817
33.1361
33.4702
33.7215
33.3501
33.2422
32.6519
32.5912
32.8379
32.9189
32.6893
32.9721
32.8826
33.4924
33.6861
34.5235
34.5706
33.9182
33.5486
33.4673
33.3073
33.7139
33.2409
32.7864
32.5308
32.7754
32.6901
32.1134
31.9475
32.1756
32.3232
32.0211
31.7269
31.7148
31.8518
32.3003
32.8283
33.5755
33.1915
33.5932
33.9508
33.6219
33.8794
33.3392
32.6327
32.9873
32.9461
32.3935
32.0059
31.8881
31.8996
31.4038
31.6730
31.9579
31.4629
31.2403
31.2431
30.9429
31.3099
29.9360
29.9981
30.2194
29.9860
30.3059
30.2488
31.2981
31.8837
32.6683
33.2818
33.1452
33.1680
33.7215
32.9186
33.2700
33.7997
34.7581
34.8399
34.8719
34.7733
35.2428
35.1020
35.0667
34.7056
34.3791
34.1387
33.4438
33.7220
34.0295
33.7775
33.5343
33.3060
32.8304
32.7066
32.6425
33.1354
33.2050
33.7466
33.8787
33.6734
33.8435
33.6364
33.3723
33.3636
33.5085
33.5896
33.6227
33.7561
33.8631
33.7521
34.0164
34.1767
34.4453
34.3968
34.4631
34.9919
35.3886
35.8387
35.5257
35.4370
35.4175
35.5849
35.0115
35.4047
35.8339
35.8603
34.9226
35.0666
35.1090
34.7961
35.0495
34.9342
34.7998
34.7151
34.6788
34.5124
34.9612
35.1066
35.2869
34.8742
35.0627
35.4111
35.1716
35.0647
34.9547
35.0117
35.6452
36.1405
36.1364
36.0087
36.0550
35.9768
35.9794
36.0262
36.7288
36.5603
37.4268
36.5310
36.2471
36.0923
36.0339
35.7342
35.6224
35.3643
35.6616
36.0294
36.1156
36.5671
35.6095
36.0712
35.7825
35.4429
35.2010
35.2944
35.0969
35.8650
35.7322
35.5674
34.7011
34.4544
34.5145
34.7340
34.9802
34.9225
34.8566
35.0048
35.1847
34.8832
35.0041
35.3359
35.0538
35.3697
35.8982
36.1228
36.2639
36.8488
36.8674
36.8438
36.8864
37.4287
36.9037
36.6250
36.9001
36.5636
37.0420
36.5471
36.8378
36.6920
37.9883
37.7097
39.0096
39.6917
39.9126
39.9739
38.9451
39.4996
38.9515
39.3788
39.3831
39.4600
38.8958
38.9974
38.5624
38.4355
38.9002
39.4930
38.8996
38.6176
38.6048
38.4717
38.8097
38.9222
39.1786
39.4967
39.5879
40.4638
39.2848
38.8448
39.7069
39.6014
39.1630
38.9744
38.4773
39.4433
39.5836
39.9688
40.5420
40.0585
39.2910
37.9202
38.3541
38.4362
38.7121
38.6170
38.5573
37.5138
37.9240
37.3936
38.0383
37.4215
38.4877
37.9503
38.8486
39.0925
38.4218
39.1953
38.7427
39.6699
39.2033
39.2245
39.3653
39.3071
38.5763
39.1981
39.2492
38.8649
38.6614
38.2572
37.9227
38.2124
37.5911
38.1936
37.7875
36.9594
36.7664
36.4942
37.8746
38.0166
37.2646
37.1690
38.3868
37.5188
37.4651
37.7851
37.6845
37.3778
37.7779
37.1842
37.9403
37.9299
37.6041
37.4638
38.1458
38.5587
38.7604
39.2954
39.1606
39.0773
39.2504
39.4269
38.9505
38.6626
37.6587
36.2585
37.8866
37.0960
36.2582
36.3419
35.5945
35.7878
36.1384
36.0786
36.4859
36.6105
36.7620
37.2581
37.4734
37.2912
37.6138
37.9993
37.2806
37.7189
38.5281
39.7705
38.2889
38.3695
38.0901
38.9979
38.4073
40.0273
40.5776
39.9241
40.0418
38.6707
38.6560
38.7601
39.4531
39.0374
38.4074
38.3379
38.5697
39.1558
39.4337
40.2554
39.4311
39.2642
39.0888
39.4455
39.2546
38.7256
39.5550
39.6152
40.4353
39.7000
40.5479
39.2681
38.8256
38.6332
39.1269
38.7911
38.0410
37.7908
37.6781
39.7955
39.7764
39.5566
39.1489
42.0614
41.8775
41.5548
44.9542
45.8546
43.9357
42.9566
41.5561
41.9784
42.4660
42.1465
42.3348
42.3020
40.2581
40.7753
42.1083
44.9893
45.3971
46.0199
43.9262
41.2140
39.1866
45.2513
43.2627
41.5532
43.9192
42.7061
38.6659
37.5938
37.0072
39.3393
38.3731
37.1554
37.7382
38.1285
37.8332
38.2404
37.5815
38.4256
38.5401
38.3342
38.1390
37.6166
37.2229
37.6771
39.1771
39.1734
39.2505
38.5737
38.5586
37.8667
38.1566
38.2175
38.1401
39.3895
36.1263
34.6716
34.3301
33.3066
33.2585
32.9876
32.8595
32.9392
33.2641
33.2468
33.2859
32.7336
32.3938
31.7116
31.1113
31.1901
30.7521
30.4091
30.1633
30.0447
30.3189
30.3459
30.7274
29.9660
29.9383
30.1102
30.5585
29.9149
30.9424
31.3618
30.5057
29.8854
30.0259
29.5935
29.6257
29.4203
29.1592
29.3505
29.4235
29.5490
29.6810
29.8502
30.0563
30.0651
29.8687
29.2193
29.3544
28.9553
29.0348
28.9951
28.8722
29.0198
29.0420
29.1338
28.7048
28.5680
28.1147
28.0567
28.1963
28.1936
28.1570
28.1225
27.9485
28.0098
27.8706
28.0060
28.0676
28.1570
28.2918
28.4395
28.6593
28.7044
29.1567
29.0330
29.2777
28.8255
28.6980
28.9954
29.0054
29.6111
29.4345
29.5244
29.9448
30.8599
30.6532
30.6085