Ιστορία των ημερήσιων τιμών MUR /KRW από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 48.3095 γουόν Νότιας Κορέας
το ελάχιστο για
1 ρουπία Μαυρικίου = 26.2282 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / MUR
Date | MUR/KRW |
| 29.6469 |
| 29.0764 |
| 29.3552 |
| 29.1033 |
| 28.9052 |
| 29.0653 |
| 28.6492 |
| 29.0177 |
| 29.1542 |
| 29.2544 |
| 29.3044 |
| 29.4421 |
| 29.0746 |
| 30.2127 |
| 29.0523 |
| 29.1911 |
| 28.9085 |
| 29.5108 |
| 29.2342 |
| 29.8163 |
| 29.5998 |
| 29.4158 |
| 29.2195 |
| 29.8462 |
| 29.4461 |
| 30.2587 |
| 30.2530 |
| 30.3648 |
| 30.4829 |
| 30.4724 |
| 29.9971 |
| 29.4679 |
| 29.3475 |
| 28.3294 |
| 28.9894 |
| 29.5950 |
| 29.4849 |
| 28.9712 |
| 27.6106 |
| 27.8452 |
| 27.9664 |
| 28.5685 |
| 28.7132 |
| 28.6834 |
| 28.1860 |
| 28.2402 |
| 28.5257 |
| 29.0889 |
| 28.8860 |
| 29.2325 |
| 29.1765 |
| 29.8735 |
| 29.5260 |
| 29.2531 |
| 27.5017 |
| 28.0320 |
| 28.5100 |
| 28.1532 |
| 27.7708 |
| 27.8182 |
| 27.7124 |
| 27.7403 |
| 28.4209 |
| 28.3675 |
| 28.8657 |
| 28.8239 |
| 29.6521 |
| 29.9422 |
| 29.9073 |
| 30.4807 |
| 31.0465 |
| 30.1667 |
| 31.1049 |
| 32.4405 |
| 32.6558 |
| 32.0863 |
| 31.1286 |
| 32.1716 |
| 31.7244 |
| 30.7991 |
| 30.5820 |
| 30.4885 |
| 30.4560 |
| 28.9591 |
| 28.8717 |
| 28.5308 |
| 29.2575 |
| 28.8734 |
| 28.8053 |
| 29.2702 |
| 28.2791 |
| 28.6197 |
| 28.7606 |
| 29.2956 |
| 29.0779 |
| 28.3745 |
| 29.0102 |
| 29.5788 |
| 29.8266 |
| 29.6842 |
| 29.1453 |
| 27.5375 |
| 27.9772 |
| 28.4935 |
| 27.6128 |
| 27.3082 |
| 27.5918 |
| 27.2966 |
| 27.6000 |
| 27.3627 |
| 27.1623 |
| 27.2929 |
| 27.4302 |
| 26.9092 |
| 27.2436 |
| 27.1518 |
| 27.4760 |
| 27.0119 |
| 27.3678 |
| 27.3982 |
| 27.7335 |
| 27.3501 |
| 27.2301 |
| 27.6492 |
| 27.9417 |
| 27.8118 |
| 27.7821 |
| 28.0029 |
| 27.7423 |
| 27.3090 |
| 27.3251 |
| 27.5625 |
| 27.4603 |
| 26.9858 |
| 27.1039 |
| 26.9264 |
| 26.8924 |
| 26.8760 |
| 26.2282 |
| 26.5824 |
| 27.5951 |
| 27.4207 |
| 27.3156 |
| 26.8270 |
| 27.6316 |
| 28.1251 |
| 27.7127 |
| 27.7032 |
| 27.4809 |
| 27.6424 |
| 27.8922 |
| 27.8477 |
| 28.0707 |
| 27.9756 |
| 28.1323 |
| 28.5676 |
| 27.7015 |
| 28.0273 |
| 27.7316 |
| 28.1101 |
| 28.2249 |
| 27.9520 |
| 27.9506 |
| 27.9605 |
| 27.5810 |
| 27.7846 |
| 28.0271 |
| 27.6016 |
| 27.2860 |
| 27.8553 |
| 27.9221 |
| 27.5384 |
| 27.9853 |
| 28.2605 |
| 28.4149 |
| 28.5619 |
| 28.8616 |
| 29.0381 |
| 29.1470 |
| 29.3041 |
| 29.7315 |
| 29.8464 |
| 29.8870 |
| 29.9494 |
| 29.8801 |
| 29.8423 |
| 30.0439 |
| 30.1070 |
| 29.9808 |
| 30.1186 |
| 30.0235 |
| 30.0320 |
| 30.0472 |
| 30.4028 |
| 29.8245 |
| 30.3901 |
| 31.0640 |
| 30.7116 |
| 30.5437 |
| 30.5890 |
| 30.5010 |
| 30.5195 |
| 30.8859 |
| 30.7989 |
| 31.3096 |
| 32.1803 |
| 32.0660 |
| 32.4676 |
| 31.8878 |
| 32.4936 |
| 31.5950 |
| 31.9672 |
| 32.3495 |
| 31.8932 |
| 31.6880 |
| 31.6859 |
| 32.0129 |
| 31.7429 |
| 31.7208 |
| 31.9698 |
| 32.3733 |
| 32.3286 |
| 32.0607 |
| 31.8759 |
| 31.9116 |
| 32.0987 |
| 32.1260 |
| 32.3239 |
| 32.5226 |
| 33.0596 |
| 33.0521 |
| 32.8516 |
| 32.6304 |
| 32.9710 |
| 33.4857 |
| 33.6143 |
| 33.6128 |
| 33.9208 |
| 33.8137 |
| 32.9319 |
| 32.7510 |
| 32.8983 |
| 32.7358 |
| 32.4623 |
| 32.5016 |
| 32.9544 |
| 33.2941 |
| 32.9596 |
| 33.3289 |
| 33.7901 |
| 34.0952 |
| 33.3546 |
| 32.8982 |
| 32.7923 |
| 32.6643 |
| 32.7971 |
| 32.4860 |
| 32.7105 |
| 32.7062 |
| 32.3573 |
| 33.0467 |
| 32.8417 |
| 32.7520 |
| 32.6852 |
| 32.7626 |
| 32.5818 |
| 33.2148 |
| 32.9284 |
| 32.7712 |
| 32.4635 |
| 32.7092 |
| 32.7271 |
| 33.1650 |
| 32.4881 |
| 32.6140 |
| 32.5248 |
| 32.8372 |
| 32.3964 |
| 33.1785 |
| 32.7646 |
| 32.9591 |
| 32.8444 |
| 32.2701 |
| 32.7435 |
| 32.7030 |
| 33.1208 |
| 32.3525 |
| 32.3086 |
| 32.1707 |
| 32.5778 |
| 32.5705 |
| 32.4655 |
| 33.0426 |
| 32.9072 |
| 32.3678 |
| 32.2065 |
| 32.0765 |
| 31.6053 |
| 31.7845 |
| 31.4202 |
| 31.0913 |
| 31.2296 |
| 31.0699 |
| 31.2966 |
| 31.3937 |
| 31.9388 |
| 31.7889 |
| 31.8232 |
| 32.1004 |
| 32.8316 |
| 32.1810 |
| 32.0746 |
| 32.6067 |
| 32.7978 |
| 32.8031 |
| 32.9373 |
| 33.9345 |
| 33.0305 |
| 32.5676 |
| 32.3056 |
| 31.9467 |
| 31.7972 |
| 31.7936 |
| 32.1485 |
| 32.0676 |
| 32.2266 |
| 32.4671 |
| 32.3579 |
| 32.5980 |
| 32.5454 |
| 32.8306 |
| 33.3343 |
| 33.3254 |
| 33.6251 |
| 33.6782 |
| 34.0268 |
| 33.8050 |
| 34.1546 |
| 34.3385 |
| 34.0623 |
| 34.0697 |
| 34.3045 |
| 33.9743 |
| 33.5707 |
| 32.9941 |
| 32.8811 |
| 33.3576 |
| 33.3364 |
| 32.5710 |
| 32.7266 |
| 32.6046 |
| 32.2182 |
| 32.3437 |
| 32.0358 |
| 31.4062 |
| 32.3866 |
| 32.3083 |
| 32.0638 |
| 31.6353 |
| 32.0945 |
| 31.4243 |
| 31.2898 |
| 31.1338 |
| 32.0042 |
| 32.1119 |
| 31.6653 |
| 31.9309 |
| 32.0074 |
| 31.5585 |
| 32.5866 |
| 32.0861 |
| 32.5626 |
| 33.0141 |
| 33.0869 |
| 33.0257 |
| 32.5997 |
| 32.0978 |
| 32.1900 |
| 32.0957 |
| 32.7215 |
| 32.3078 |
| 31.6285 |
| 31.6066 |
| 31.4379 |
| 31.6573 |
| 30.9115 |
| 30.7995 |
| 30.8471 |
| 31.3455 |
| 31.1948 |
| 30.9171 |
| 31.3885 |
| 31.7032 |
| 31.9911 |
| 31.0920 |
| 30.9065 |
| 31.8443 |
| 32.1152 |
| 32.3844 |
| 32.3103 |
| 33.1371 |
| 32.8332 |
| 32.9817 |
| 33.1361 |
| 33.4702 |
| 33.7215 |
| 33.3501 |
| 33.2422 |
| 32.6519 |
| 32.5912 |
| 32.8379 |
| 32.9189 |
| 32.6893 |
| 32.9721 |
| 32.8826 |
| 33.4924 |
| 33.6861 |
| 34.5235 |
| 34.5706 |
| 33.9182 |
| 33.5486 |
| 33.4673 |
| 33.3073 |
| 33.7139 |
| 33.2409 |
| 32.7864 |
| 32.5308 |
| 32.7754 |
| 32.6901 |
| 32.1134 |
| 31.9475 |
| 32.1756 |
| 32.3232 |
| 32.0211 |
| 31.7269 |
| 31.7148 |
| 31.8518 |
| 32.3003 |
| 32.8283 |
| 33.5755 |
| 33.1915 |
| 33.5932 |
| 33.9508 |
| 33.6219 |
| 33.8794 |
| 33.3392 |
| 32.6327 |
| 32.9873 |
| 32.9461 |
| 32.3935 |
| 32.0059 |
| 31.8881 |
| 31.8996 |
| 31.4038 |
| 31.6730 |
| 31.9579 |
| 31.4629 |
| 31.2403 |
| 31.2431 |
| 30.9429 |
| 31.3099 |
| 29.9360 |
| 29.9981 |
| 30.2194 |
| 29.9860 |
| 30.3059 |
| 30.2488 |
| 31.2981 |
| 31.8837 |
| 32.6683 |
| 33.2818 |
| 33.1452 |
| 33.1680 |
| 33.7215 |
| 32.9186 |
| 33.2700 |
| 33.7997 |
| 34.7581 |
| 34.8399 |
| 34.8719 |
| 34.7733 |
| 35.2428 |
| 35.1020 |
| 35.0667 |
| 34.7056 |
| 34.3791 |
| 34.1387 |
| 33.4438 |
| 33.7220 |
| 34.0295 |
| 33.7775 |
| 33.5343 |
| 33.3060 |
| 32.8304 |
| 32.7066 |
| 32.6425 |
| 33.1354 |
| 33.2050 |
| 33.7466 |
| 33.8787 |
| 33.6734 |
| 33.8435 |
| 33.6364 |
| 33.3723 |
| 33.3636 |
| 33.5085 |
| 33.5896 |
| 33.6227 |
| 33.7561 |
| 33.8631 |
| 33.7521 |
| 34.0164 |
| 34.1767 |
| 34.4453 |
| 34.3968 |
| 34.4631 |
| 34.9919 |
| 35.3886 |
| 35.8387 |
| 35.5257 |
| 35.4370 |
| 35.4175 |
| 35.5849 |
| 35.0115 |
| 35.4047 |
| 35.8339 |
| 35.8603 |
| 34.9226 |
| 35.0666 |
| 35.1090 |
| 34.7961 |
| 35.0495 |
| 34.9342 |
| 34.7998 |
| 34.7151 |
| 34.6788 |
| 34.5124 |
| 34.9612 |
| 35.1066 |
| 35.2869 |
| 34.8742 |
| 35.0627 |
| 35.4111 |
| 35.1716 |
| 35.0647 |
| 34.9547 |
| 35.0117 |
| 35.6452 |
| 36.1405 |
| 36.1364 |
| 36.0087 |
| 36.0550 |
| 35.9768 |
| 35.9794 |
| 36.0262 |
| 36.7288 |
| 36.5603 |
| 37.4268 |
| 36.5310 |
| 36.2471 |
| 36.0923 |
| 36.0339 |
| 35.7342 |
| 35.6224 |
| 35.3643 |
| 35.6616 |
| 36.0294 |
| 36.1156 |
| 36.5671 |
| 35.6095 |
| 36.0712 |
| 35.7825 |
| 35.4429 |
| 35.2010 |
| 35.2944 |
| 35.0969 |
| 35.8650 |
| 35.7322 |
| 35.5674 |
| 34.7011 |
| 34.4544 |
| 34.5145 |
| 34.7340 |
| 34.9802 |
| 34.9225 |
| 34.8566 |
| 35.0048 |
| 35.1847 |
| 34.8832 |
| 35.0041 |
| 35.3359 |
| 35.0538 |
| 35.3697 |
| 35.8982 |
| 36.1228 |
| 36.2639 |
| 36.8488 |
| 36.8674 |
| 36.8438 |
| 36.8864 |
| 37.4287 |
| 36.9037 |
| 36.6250 |
| 36.9001 |
| 36.5636 |
| 37.0420 |
| 36.5471 |
| 36.8378 |
| 36.6920 |
| 37.9883 |
| 37.7097 |
| 39.0096 |
| 39.6917 |
| 39.9126 |
| 39.9739 |
| 38.9451 |
| 39.4996 |
| 38.9515 |
| 39.3788 |
| 39.3831 |
| 39.4600 |
| 38.8958 |
| 38.9974 |
| 38.5624 |
| 38.4355 |
| 38.9002 |
| 39.4930 |
| 38.8996 |
| 38.6176 |
| 38.6048 |
| 38.4717 |
| 38.8097 |
| 38.9222 |
| 39.1786 |
| 39.4967 |
| 39.5879 |
| 40.4638 |
| 39.2848 |
| 38.8448 |
| 39.7069 |
| 39.6014 |
| 39.1630 |
| 38.9744 |
| 38.4773 |
| 39.4433 |
| 39.5836 |
| 39.9688 |
| 40.5420 |
| 40.0585 |
| 39.2910 |
| 37.9202 |
| 38.3541 |
| 38.4362 |
| 38.7121 |
| 38.6170 |
| 38.5573 |
| 37.5138 |
| 37.9240 |
| 37.3936 |
| 38.0383 |
| 37.4215 |
| 38.4877 |
| 37.9503 |
| 38.8486 |
| 39.0925 |
| 38.4218 |
| 39.1953 |
| 38.7427 |
| 39.6699 |
| 39.2033 |
| 39.2245 |
| 39.3653 |
| 39.3071 |
| 38.5763 |
| 39.1981 |
| 39.2492 |
| 38.8649 |
| 38.6614 |
| 38.2572 |
| 37.9227 |
| 38.2124 |
| 37.5911 |
| 38.1936 |
| 37.7875 |
| 36.9594 |
| 36.7664 |
| 36.4942 |
| 37.8746 |
| 38.0166 |
| 37.2646 |
| 37.1690 |
| 38.3868 |
| 37.5188 |
| 37.4651 |
| 37.7851 |
| 37.6845 |
| 37.3778 |
| 37.7779 |
| 37.1842 |
| 37.9403 |
| 37.9299 |
| 37.6041 |
| 37.4638 |
| 38.1458 |
| 38.5587 |
| 38.7604 |
| 39.2954 |
| 39.1606 |
| 39.0773 |
| 39.2504 |
| 39.4269 |
| 38.9505 |
| 38.6626 |
| 37.6587 |
| 36.2585 |
| 37.8866 |
| 37.0960 |
| 36.2582 |
| 36.3419 |
| 35.5945 |
| 35.7878 |
| 36.1384 |
| 36.0786 |
| 36.4859 |
| 36.6105 |
| 36.7620 |
| 37.2581 |
| 37.4734 |
| 37.2912 |
| 37.6138 |
| 37.9993 |
| 37.2806 |
| 37.7189 |
| 38.5281 |
| 39.7705 |
| 38.2889 |
| 38.3695 |
| 38.0901 |
| 38.9979 |
| 38.4073 |
| 40.0273 |
| 40.5776 |
| 39.9241 |
| 40.0418 |
| 38.6707 |
| 38.6560 |
| 38.7601 |
| 39.4531 |
| 39.0374 |
| 38.4074 |
| 38.3379 |
| 38.5697 |
| 39.1558 |
| 39.4337 |
| 40.2554 |
| 39.4311 |
| 39.2642 |
| 39.0888 |
| 39.4455 |
| 39.2546 |
| 38.7256 |
| 39.5550 |
| 39.6152 |
| 40.4353 |
| 39.7000 |
| 40.5479 |
| 39.2681 |
| 38.8256 |
| 38.6332 |
| 39.1269 |
| 38.7911 |
| 38.0410 |
| 37.7908 |
| 37.6781 |
| 39.7955 |
| 39.7764 |
| 39.5566 |
| 39.1489 |
| 42.0614 |
| 41.8775 |
| 41.5548 |
| 44.9542 |
| 45.8546 |
| 43.9357 |
| 42.9566 |
| 41.5561 |
| 41.9784 |
| 42.4660 |
| 42.1465 |
| 42.3348 |
| 42.3020 |
| 40.2581 |
| 40.7753 |
| 42.1083 |
| 44.9893 |
| 45.3971 |
| 46.0199 |
| 43.9262 |
| 41.2140 |
| 39.1866 |
| 45.2513 |
| 43.2627 |
| 41.5532 |
| 43.9192 |
| 42.7061 |
| 38.6659 |
| 37.5938 |
| 37.0072 |
| 39.3393 |
| 38.3731 |
| 37.1554 |
| 37.7382 |
| 38.1285 |
| 37.8332 |
| 38.2404 |
| 37.5815 |
| 38.4256 |
| 38.5401 |
| 38.3342 |
| 38.1390 |
| 37.6166 |
| 37.2229 |
| 37.6771 |
| 39.1771 |
| 39.1734 |
| 39.2505 |
| 38.5737 |
| 38.5586 |
| 37.8667 |
| 38.1566 |
| 38.2175 |
| 38.1401 |
| 39.3895 |
| 36.1263 |
| 34.6716 |
| 34.3301 |
| 33.3066 |
| 33.2585 |
| 32.9876 |
| 32.8595 |
| 32.9392 |
| 33.2641 |
| 33.2468 |
| 33.2859 |
| 32.7336 |
| 32.3938 |
| 31.7116 |
| 31.1113 |
| 31.1901 |
| 30.7521 |
| 30.4091 |
| 30.1633 |
| 30.0447 |
| 30.3189 |
| 30.3459 |
| 30.7274 |
| 29.9660 |
| 29.9383 |
| 30.1102 |
| 30.5585 |
| 29.9149 |
| 30.9424 |
| 31.3618 |
| 30.5057 |
| 29.8854 |
| 30.0259 |
| 29.5935 |
| 29.6257 |
| 29.4203 |
| 29.1592 |
| 29.3505 |
| 29.4235 |
| 29.5490 |
| 29.6810 |
| 29.8502 |
| 30.0563 |
| 30.0651 |
| 29.8687 |
| 29.2193 |
| 29.3544 |
| 28.9553 |
| 29.0348 |
| 28.9951 |
| 28.8722 |
| 29.0198 |
| 29.0420 |
| 29.1338 |
| 28.7048 |
| 28.5680 |
| 28.1147 |
| 28.0567 |
| 28.1963 |
| 28.1936 |
| 28.1570 |
| 28.1225 |
| 27.9485 |
| 28.0098 |
| 27.8706 |
| 28.0060 |
| 28.0676 |
| 28.1570 |
| 28.2918 |
| 28.4395 |
| 28.6593 |
| 28.7044 |
| 29.1567 |
| 29.0330 |
| 29.2777 |
| 28.8255 |
| 28.6980 |
| 28.9954 |
| 29.0054 |
| 29.6111 |
| 29.4345 |
| 29.5244 |
| 29.9448 |
| 30.8599 |
| 30.6532 |
| 30.6085 |
| 30.7777 |
| 30.4246 |
| 30.5084 |
| 31.0048 |
| 31.0471 |
| 30.9217 |
| 30.6369 |
| 30.5961 |
| 30.8206 |
| 30.4716 |
| 30.1955 |
| 30.5512 |
| 30.3621 |
| 30.9193 |
| 30.7347 |
| 31.5730 |
| 31.7308 |
| 31.5044 |
| 31.9453 |
| 31.7638 |
| 31.5428 |
| 31.5729 |
| 31.8042 |
| 31.3648 |
| 31.6184 |
| 31.9012 |
| 32.1697 |
| 31.8309 |
| 33.1060 |
| 33.1352 |
| 33.1159 |
| 33.8087 |
| 33.7456 |
| 33.8965 |
| 34.0861 |
| 34.0673 |
| 34.4975 |
| 34.3014 |
| 34.8340 |
| 34.5967 |
| 34.2740 |
| 34.4409 |
| 35.3286 |
| 34.7248 |
| 34.7226 |
| 34.7487 |
| 34.9543 |
| 34.6728 |
| 34.4082 |
| 34.4843 |
| 34.8230 |
| 34.7983 |
| 35.4204 |
| 35.7272 |
| 35.5797 |
| 34.7263 |
| 34.6299 |
| 34.8369 |
| 34.6484 |
| 34.5015 |
| 34.6685 |
| 34.7361 |
| 34.5858 |
| 34.5771 |
| 34.5684 |
| 35.2781 |
| 35.1619 |
| 35.1251 |
| 35.2619 |
| 35.1236 |
| 34.8764 |
| 35.0239 |
| 35.0165 |
| 35.5798 |
| 35.8384 |
| 35.9711 |
| 35.8480 |
| 36.1530 |
| 36.5828 |
| 37.1573 |
| 36.7825 |
| 37.0710 |
| 37.4265 |
| 37.5266 |
| 36.8130 |
| 36.8448 |
| 37.4266 |
| 38.4202 |
| 38.9025 |
| 39.2890 |
| 39.7551 |
| 40.1328 |
| 40.1904 |
| 40.2454 |
| 40.2901 |
| 40.2001 |
| 40.1941 |
| 40.4076 |
| 40.4515 |
| 40.5889 |
| 40.7001 |
| 40.8326 |
| 41.0879 |
| 40.9813 |
| 42.1395 |
| 41.6619 |
| 41.9572 |
| 40.9567 |
| 40.7730 |
| 40.7920 |
| 41.7493 |
| 41.3882 |
| 42.8893 |
| 42.7474 |
| 42.9149 |
| 42.8295 |
| 43.8161 |
| 42.7757 |
| 42.6268 |
| 42.5346 |
| 44.0916 |
| 45.1337 |
| 45.5084 |