Історія денної ставки MUR /KWD з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 маврикійська рупія = 0.011938 кувейтський динар
мінімум на
1 маврикійська рупія = 0.006450 кувейтський динар
Date | MUR/KWD |
---|---|
0.006625 | |
0.006450 | |
0.006662 | |
0.006618 | |
0.006638 | |
0.006685 | |
0.006710 | |
0.006707 | |
0.006733 | |
0.006749 | |
0.006787 | |
0.006793 | |
0.006706 | |
0.006940 | |
0.006762 | |
0.006838 | |
0.006949 | |
0.006987 | |
0.006896 | |
0.006996 | |
0.006985 | |
0.006984 | |
0.006988 | |
0.006983 | |
0.007000 | |
0.006945 | |
0.006969 | |
0.006966 | |
0.006991 | |
0.006955 | |
0.006922 | |
0.006887 | |
0.006836 | |
0.006615 | |
0.006755 | |
0.006801 | |
0.006792 | |
0.006810 | |
0.006634 | |
0.006675 | |
0.006772 | |
0.006745 | |
0.006757 | |
0.006759 | |
0.006743 | |
0.006755 | |
0.006748 | |
0.006755 | |
0.006754 | |
0.006717 | |
0.006759 | |
0.006817 | |
0.006785 | |
0.006800 | |
0.006501 | |
0.006619 | |
0.006639 | |
0.006652 | |
0.006674 | |
0.006741 | |
0.006870 | |
0.006887 | |
0.006988 | |
0.007001 | |
0.006952 | |
0.006924 | |
0.006982 | |
0.007033 | |
0.007039 | |
0.006993 | |
0.007039 | |
0.007010 | |
0.006909 | |
0.007050 | |
0.007013 | |
0.006953 | |
0.006763 | |
0.006950 | |
0.006872 | |
0.006841 | |
0.006850 | |
0.006881 | |
0.006972 | |
0.006630 | |
0.006743 | |
0.006732 | |
0.006859 | |
0.006765 | |
0.006725 | |
0.006871 | |
0.006696 | |
0.006821 | |
0.006830 | |
0.006962 | |
0.007102 | |
0.007015 | |
0.007055 | |
0.007091 | |
0.007179 | |
0.007182 | |
0.007127 | |
0.006861 | |
0.006851 | |
0.007025 | |
0.006962 | |
0.006913 | |
0.006970 | |
0.006892 | |
0.006934 | |
0.006919 | |
0.006891 | |
0.006893 | |
0.006940 | |
0.006864 | |
0.006936 | |
0.006941 | |
0.007045 | |
0.006865 | |
0.006955 | |
0.006994 | |
0.006969 | |
0.007009 | |
0.007030 | |
0.007036 | |
0.007048 | |
0.007075 | |
0.007102 | |
0.007098 | |
0.007115 | |
0.007094 | |
0.007043 | |
0.007097 | |
0.007081 | |
0.007078 | |
0.007077 | |
0.007030 | |
0.007025 | |
0.007077 | |
0.006989 | |
0.007082 | |
0.007351 | |
0.007385 | |
0.007395 | |
0.007282 | |
0.007399 | |
0.007451 | |
0.007465 | |
0.007451 | |
0.007454 | |
0.007465 | |
0.007479 | |
0.007482 | |
0.007492 | |
0.007503 | |
0.007504 | |
0.007583 | |
0.007605 | |
0.007620 | |
0.007611 | |
0.007618 | |
0.007649 | |
0.007676 | |
0.007680 | |
0.007737 | |
0.007719 | |
0.007742 | |
0.007731 | |
0.007708 | |
0.007683 | |
0.007664 | |
0.007654 | |
0.007597 | |
0.007633 | |
0.007633 | |
0.007666 | |
0.007665 | |
0.007687 | |
0.007685 | |
0.007649 | |
0.007692 | |
0.007694 | |
0.007687 | |
0.007681 | |
0.007702 | |
0.007716 | |
0.007696 | |
0.007711 | |
0.007707 | |
0.007673 | |
0.007701 | |
0.007753 | |
0.007706 | |
0.007648 | |
0.007744 | |
0.007682 | |
0.007655 | |
0.007735 | |
0.007748 | |
0.007720 | |
0.007729 | |
0.007751 | |
0.007797 | |
0.007880 | |
0.007850 | |
0.008049 | |
0.007966 | |
0.008035 | |
0.008246 | |
0.008202 | |
0.008156 | |
0.008128 | |
0.008183 | |
0.008262 | |
0.008226 | |
0.008305 | |
0.008325 | |
0.008314 | |
0.008318 | |
0.008286 | |
0.008311 | |
0.008265 | |
0.008297 | |
0.008298 | |
0.008298 | |
0.008320 | |
0.008386 | |
0.008364 | |
0.008363 | |
0.008353 | |
0.008399 | |
0.008377 | |
0.008356 | |
0.008374 | |
0.008408 | |
0.008382 | |
0.008420 | |
0.008438 | |
0.008472 | |
0.008448 | |
0.008472 | |
0.008483 | |
0.008490 | |
0.008442 | |
0.008496 | |
0.008560 | |
0.008446 | |
0.008546 | |
0.008511 | |
0.008575 | |
0.008610 | |
0.008726 | |
0.008677 | |
0.008635 | |
0.008741 | |
0.008749 | |
0.008748 | |
0.008719 | |
0.008744 | |
0.008781 | |
0.008688 | |
0.008884 | |
0.008918 | |
0.008845 | |
0.008799 | |
0.008851 | |
0.008819 | |
0.008885 | |
0.008883 | |
0.008889 | |
0.008846 | |
0.008839 | |
0.008814 | |
0.008904 | |
0.008909 | |
0.008778 | |
0.008772 | |
0.008778 | |
0.008769 | |
0.008814 | |
0.008780 | |
0.008792 | |
0.008764 | |
0.008777 | |
0.008857 | |
0.008794 | |
0.008818 | |
0.008787 | |
0.008823 | |
0.008730 | |
0.008688 | |
0.008754 | |
0.008798 | |
0.008835 | |
0.008834 | |
0.008796 | |
0.008703 | |
0.008700 | |
0.008655 | |
0.008908 | |
0.008863 | |
0.008748 | |
0.008751 | |
0.008754 | |
0.008736 | |
0.008827 | |
0.008857 | |
0.008905 | |
0.008926 | |
0.009027 | |
0.009146 | |
0.008992 | |
0.009044 | |
0.009071 | |
0.009178 | |
0.009206 | |
0.009116 | |
0.009293 | |
0.009238 | |
0.009150 | |
0.009139 | |
0.009011 | |
0.008986 | |
0.008913 | |
0.008942 | |
0.008900 | |
0.008966 | |
0.008977 | |
0.008908 | |
0.008792 | |
0.008823 | |
0.008824 | |
0.008915 | |
0.008924 | |
0.008879 | |
0.008898 | |
0.009035 | |
0.009016 | |
0.009108 | |
0.009135 | |
0.009189 | |
0.009031 | |
0.009089 | |
0.009108 | |
0.009048 | |
0.008943 | |
0.008821 | |
0.008798 | |
0.008788 | |
0.008726 | |
0.008733 | |
0.008735 | |
0.008740 | |
0.008733 | |
0.008713 | |
0.008588 | |
0.008720 | |
0.008675 | |
0.008631 | |
0.008545 | |
0.008598 | |
0.008601 | |
0.008592 | |
0.008543 | |
0.008531 | |
0.008516 | |
0.008545 | |
0.008538 | |
0.008538 | |
0.008503 | |
0.008513 | |
0.008438 | |
0.008442 | |
0.008417 | |
0.008441 | |
0.008434 | |
0.008417 | |
0.008410 | |
0.008425 | |
0.008380 | |
0.008479 | |
0.008401 | |
0.008393 | |
0.008364 | |
0.008369 | |
0.008432 | |
0.008434 | |
0.008413 | |
0.008439 | |
0.008464 | |
0.008485 | |
0.008463 | |
0.008475 | |
0.008517 | |
0.008783 | |
0.008486 | |
0.008434 | |
0.008452 | |
0.008541 | |
0.008486 | |
0.008481 | |
0.008481 | |
0.008497 | |
0.008535 | |
0.008486 | |
0.008554 | |
0.008563 | |
0.008576 | |
0.008580 | |
0.008623 | |
0.008606 | |
0.008614 | |
0.008605 | |
0.008581 | |
0.008527 | |
0.008498 | |
0.008429 | |
0.008382 | |
0.008368 | |
0.008393 | |
0.008397 | |
0.008417 | |
0.008408 | |
0.008440 | |
0.008427 | |
0.008409 | |
0.008465 | |
0.008439 | |
0.008421 | |
0.008380 | |
0.008392 | |
0.008426 | |
0.008441 | |
0.008417 | |
0.008411 | |
0.008438 | |
0.008464 | |
0.008521 | |
0.008515 | |
0.008493 | |
0.008498 | |
0.008524 | |
0.008575 | |
0.008529 | |
0.008596 | |
0.008532 | |
0.008540 | |
0.008504 | |
0.008556 | |
0.008539 | |
0.008528 | |
0.008539 | |
0.008572 | |
0.008585 | |
0.008612 | |
0.008565 | |
0.008600 | |
0.008567 | |
0.008609 | |
0.008667 | |
0.008553 | |
0.008743 | |
0.008425 | |
0.008380 | |
0.008324 | |
0.008308 | |
0.008233 | |
0.008163 | |
0.008281 | |
0.008549 | |
0.008794 | |
0.008886 | |
0.008904 | |
0.008938 | |
0.009035 | |
0.008992 | |
0.009071 | |
0.009176 | |
0.009204 | |
0.009270 | |
0.009291 | |
0.009220 | |
0.009206 | |
0.009203 | |
0.009171 | |
0.009212 | |
0.009222 | |
0.009210 | |
0.009185 | |
0.009176 | |
0.009179 | |
0.009153 | |
0.009179 | |
0.009174 | |
0.009081 | |
0.009143 | |
0.009170 | |
0.009235 | |
0.009238 | |
0.009258 | |
0.009271 | |
0.009283 | |
0.009304 | |
0.009311 | |
0.009314 | |
0.009286 | |
0.009281 | |
0.009298 | |
0.009317 | |
0.009301 | |
0.009331 | |
0.009309 | |
0.009346 | |
0.009328 | |
0.009340 | |
0.009325 | |
0.009334 | |
0.009347 | |
0.009350 | |
0.009358 | |
0.009358 | |
0.009353 | |
0.009328 | |
0.009340 | |
0.009300 | |
0.009322 | |
0.009350 | |
0.009361 | |
0.009298 | |
0.009360 | |
0.009336 | |
0.009309 | |
0.009333 | |
0.009375 | |
0.009334 | |
0.009283 | |
0.009250 | |
0.009255 | |
0.009265 | |
0.009326 | |
0.009366 | |
0.009272 | |
0.009249 | |
0.009340 | |
0.009270 | |
0.009243 | |
0.009181 | |
0.009198 | |
0.009241 | |
0.009236 | |
0.009207 | |
0.009197 | |
0.009201 | |
0.009209 | |
0.009160 | |
0.009166 | |
0.009175 | |
0.009176 | |
0.009160 | |
0.009177 | |
0.009162 | |
0.009160 | |
0.009176 | |
0.009159 | |
0.009152 | |
0.009184 | |
0.009170 | |
0.009169 | |
0.009177 | |
0.009162 | |
0.009142 | |
0.009224 | |
0.009138 | |
0.009197 | |
0.009171 | |
0.009202 | |
0.009171 | |
0.009218 | |
0.009224 | |
0.009204 | |
0.009195 | |
0.009199 | |
0.009156 | |
0.009179 | |
0.009165 | |
0.009164 | |
0.009099 | |
0.009103 | |
0.009129 | |
0.009060 | |
0.009083 | |
0.009123 | |
0.008991 | |
0.009000 | |
0.009089 | |
0.009129 | |
0.009159 | |
0.009237 | |
0.009258 | |
0.009193 | |
0.009195 | |
0.009300 | |
0.009181 | |
0.009160 | |
0.009212 | |
0.009067 | |
0.009085 | |
0.008975 | |
0.009075 | |
0.008990 | |
0.009151 | |
0.009115 | |
0.009341 | |
0.009436 | |
0.009488 | |
0.009555 | |
0.009443 | |
0.009651 | |
0.009582 | |
0.009593 | |
0.009640 | |
0.009676 | |
0.009568 | |
0.009536 | |
0.009577 | |
0.009536 | |
0.009695 | |
0.009704 | |
0.009634 | |
0.009557 | |
0.009563 | |
0.009454 | |
0.009589 | |
0.009448 | |
0.009437 | |
0.009526 | |
0.009543 | |
0.009587 | |
0.009468 | |
0.009542 | |
0.009543 | |
0.009575 | |
0.009582 | |
0.009594 | |
0.009521 | |
0.009551 | |
0.009514 | |
0.009489 | |
0.009503 | |
0.009437 | |
0.009555 | |
0.009711 | |
0.009795 | |
0.009726 | |
0.009746 | |
0.009792 | |
0.009717 | |
0.009765 | |
0.009872 | |
0.009687 | |
0.009892 | |
0.009653 | |
0.009763 | |
0.009617 | |
0.009840 | |
0.009920 | |
0.009803 | |
0.009873 | |
0.009806 | |
0.010107 | |
0.010096 | |
0.010031 | |
0.009985 | |
0.010012 | |
0.009834 | |
0.009774 | |
0.009700 | |
0.009599 | |
0.009620 | |
0.009473 | |
0.009499 | |
0.009534 | |
0.009539 | |
0.009555 | |
0.009440 | |
0.009320 | |
0.009196 | |
0.009129 | |
0.009307 | |
0.009308 | |
0.009198 | |
0.009213 | |
0.009318 | |
0.009352 | |
0.009307 | |
0.009501 | |
0.009478 | |
0.009427 | |
0.009590 | |
0.009394 | |
0.009593 | |
0.009438 | |
0.009301 | |
0.009303 | |
0.009361 | |
0.009329 | |
0.009466 | |
0.009547 | |
0.009686 | |
0.009592 | |
0.009500 | |
0.009378 | |
0.009380 | |
0.009173 | |
0.009109 | |
0.008947 | |
0.008993 | |
0.008770 | |
0.008696 | |
0.008710 | |
0.009001 | |
0.009131 | |
0.009354 | |
0.009435 | |
0.009413 | |
0.009455 | |
0.009434 | |
0.009485 | |
0.009541 | |
0.009499 | |
0.009548 | |
0.009505 | |
0.009367 | |
0.009438 | |
0.009495 | |
0.009822 | |
0.009583 | |
0.009775 | |
0.009750 | |
0.009709 | |
0.009446 | |
0.009679 | |
0.009940 | |
0.009873 | |
0.009811 | |
0.009568 | |
0.009556 | |
0.009530 | |
0.009551 | |
0.009481 | |
0.009394 | |
0.009393 | |
0.009438 | |
0.009396 | |
0.009377 | |
0.009425 | |
0.009147 | |
0.009040 | |
0.009044 | |
0.009045 | |
0.009207 | |
0.009116 | |
0.009131 | |
0.009105 | |
0.008919 | |
0.009014 | |
0.009090 | |
0.008876 | |
0.008908 | |
0.008947 | |
0.009191 | |
0.008991 | |
0.008768 | |
0.008859 | |
0.008654 | |
0.008667 | |
0.008729 | |
0.008690 | |
0.008720 | |
0.008778 | |
0.008736 | |
0.008578 | |
0.008534 | |
0.008571 | |
0.008601 | |
0.008807 | |
0.008855 | |
0.008862 | |
0.008778 | |
0.008768 | |
0.008831 | |
0.008984 | |
0.008689 | |
0.008540 | |
0.008428 | |
0.008521 | |
0.008559 | |
0.008453 | |
0.008392 | |
0.008419 | |
0.008406 | |
0.008442 | |
0.008844 | |
0.008989 | |
0.009212 | |
0.009628 | |
0.009153 | |
0.009047 | |
0.009183 | |
0.009482 | |
0.009525 | |
0.009543 | |
0.009786 | |
0.009978 | |
0.009981 | |
0.010011 | |
0.009922 | |
0.009782 | |
0.009748 | |
0.009794 | |
0.009756 | |
0.009654 | |
0.009645 | |
0.009532 | |
0.010023 | |
0.010022 | |
0.010402 | |
0.010309 | |
0.010291 | |
0.010258 | |
0.010418 | |
0.010251 | |
0.010196 | |
0.010100 | |
0.010092 | |
0.009978 | |
0.009884 | |
0.009637 | |
0.009624 | |
0.009562 | |
0.009446 | |
0.009498 | |
0.009678 | |
0.009659 | |
0.009715 | |
0.009565 | |
0.009520 | |
0.009406 | |
0.009247 | |
0.009195 | |
0.009237 | |
0.009214 | |
0.009192 | |
0.009172 | |
0.009200 | |
0.009270 | |
0.009418 | |
0.009167 | |
0.009113 | |
0.009111 | |
0.009108 | |
0.008983 | |
0.009289 | |
0.009377 | |
0.009264 | |
0.009112 | |
0.009186 | |
0.009277 | |
0.009259 | |
0.009204 | |
0.009117 | |
0.009127 | |
0.009131 | |
0.009130 | |
0.009220 | |
0.009256 | |
0.009342 | |
0.009410 | |
0.009364 | |
0.009076 | |
0.009165 | |
0.008996 | |
0.009002 | |
0.008952 | |
0.008895 | |
0.008892 | |
0.008895 | |
0.008864 | |
0.008833 | |
0.008819 | |
0.008672 | |
0.008671 | |
0.008669 | |
0.008668 | |
0.008669 | |
0.008668 | |
0.008695 | |
0.008721 | |
0.008691 | |
0.008747 | |
0.008753 | |
0.008751 | |
0.008746 | |
0.008799 | |
0.008796 | |
0.008791 | |
0.008788 | |
0.008787 | |
0.008786 | |
0.008795 | |
0.008789 | |
0.008766 | |
0.008762 | |
0.008933 | |
0.008832 | |
0.008926 | |
0.008966 | |
0.009272 | |
0.009279 | |
0.009303 | |
0.009334 | |
0.009343 | |
0.009337 | |
0.009345 | |
0.009345 | |
0.009341 | |
0.009397 | |
0.009344 | |
0.009360 | |
0.009345 | |
0.009510 | |
0.009465 | |
0.009435 | |
0.009439 | |
0.009406 | |
0.009501 | |
0.009498 | |
0.009515 | |
0.009515 | |
0.009516 | |
0.009513 | |
0.009513 | |
0.009508 | |
0.009509 | |
0.009515 | |
0.009491 | |
0.009548 | |
0.009506 | |
0.009694 | |
0.009548 | |
0.009512 | |
0.009553 | |
0.009513 | |
0.009526 | |
0.009583 | |
0.009605 | |
0.009609 | |
0.009603 | |
0.009616 | |
0.009635 | |
0.009640 | |
0.009641 | |
0.009970 | |
0.009853 | |
0.009886 | |
0.009878 | |
0.009900 | |
0.009904 | |
0.009901 | |
0.009920 | |
0.009918 | |
0.009920 | |
0.009991 | |
0.010006 | |
0.010012 | |
0.010010 | |
0.010022 | |
0.010031 | |
0.010050 | |
0.010055 | |
0.010088 | |
0.010055 | |
0.010091 | |
0.010085 | |
0.010099 | |
0.010113 | |
0.010122 | |
0.010123 | |
0.010137 | |
0.010172 | |
0.010177 | |
0.010172 | |
0.010173 | |
0.010159 | |
0.010217 | |
0.010218 | |
0.010212 | |
0.010228 | |
0.010297 | |
0.010301 | |
0.010339 | |
0.010445 | |
0.010430 | |
0.010415 | |
0.010423 | |
0.010375 | |
0.010357 | |
0.010381 | |
0.010369 | |
0.010339 | |
0.010331 | |
0.010331 | |
0.010324 | |
0.010316 | |
0.010323 | |
0.010331 | |
0.010340 | |
0.010339 | |
0.010349 | |
0.010383 | |
0.010342 | |
0.010400 | |
0.010398 | |
0.010397 | |
0.010719 | |
0.010612 | |
0.010736 | |
0.010477 | |
0.010411 | |
0.010341 | |
0.010596 | |
0.010508 | |
0.010735 | |
0.010661 | |
0.010628 | |
0.010761 | |
0.011262 | |
0.010933 | |
0.011021 | |
0.010985 | |
0.011276 | |
0.011489 | |
0.011455 |