History of daily rates MUR /KWD since Friday, 5 March 2004.
The maximum was reached on
1 Mauritian rupee = 0.011938 Kuwaiti dinar
the minimum on
1 Mauritian rupee = 0.006450 Kuwaiti dinar
Price history of KWD / MUR
Date | MUR/KWD |
| 0.006450 |
| 0.006662 |
| 0.006618 |
| 0.006638 |
| 0.006685 |
| 0.006710 |
| 0.006707 |
| 0.006733 |
| 0.006749 |
| 0.006787 |
| 0.006793 |
| 0.006706 |
| 0.006940 |
| 0.006762 |
| 0.006838 |
| 0.006949 |
| 0.006987 |
| 0.006896 |
| 0.006996 |
| 0.006985 |
| 0.006984 |
| 0.006988 |
| 0.006983 |
| 0.007000 |
| 0.006945 |
| 0.006969 |
| 0.006966 |
| 0.006991 |
| 0.006955 |
| 0.006922 |
| 0.006887 |
| 0.006836 |
| 0.006615 |
| 0.006755 |
| 0.006801 |
| 0.006792 |
| 0.006810 |
| 0.006634 |
| 0.006675 |
| 0.006772 |
| 0.006745 |
| 0.006757 |
| 0.006759 |
| 0.006743 |
| 0.006755 |
| 0.006748 |
| 0.006755 |
| 0.006754 |
| 0.006717 |
| 0.006759 |
| 0.006817 |
| 0.006785 |
| 0.006800 |
| 0.006501 |
| 0.006619 |
| 0.006639 |
| 0.006652 |
| 0.006674 |
| 0.006741 |
| 0.006870 |
| 0.006887 |
| 0.006988 |
| 0.007001 |
| 0.006952 |
| 0.006924 |
| 0.006982 |
| 0.007033 |
| 0.007039 |
| 0.006993 |
| 0.007039 |
| 0.007010 |
| 0.006909 |
| 0.007050 |
| 0.007013 |
| 0.006953 |
| 0.006763 |
| 0.006950 |
| 0.006872 |
| 0.006841 |
| 0.006850 |
| 0.006881 |
| 0.006972 |
| 0.006630 |
| 0.006743 |
| 0.006732 |
| 0.006859 |
| 0.006765 |
| 0.006725 |
| 0.006871 |
| 0.006696 |
| 0.006821 |
| 0.006830 |
| 0.006962 |
| 0.007102 |
| 0.007015 |
| 0.007055 |
| 0.007091 |
| 0.007179 |
| 0.007182 |
| 0.007127 |
| 0.006861 |
| 0.006851 |
| 0.007025 |
| 0.006962 |
| 0.006913 |
| 0.006970 |
| 0.006892 |
| 0.006934 |
| 0.006919 |
| 0.006891 |
| 0.006893 |
| 0.006940 |
| 0.006864 |
| 0.006936 |
| 0.006941 |
| 0.007045 |
| 0.006865 |
| 0.006955 |
| 0.006994 |
| 0.006969 |
| 0.007009 |
| 0.007030 |
| 0.007036 |
| 0.007048 |
| 0.007075 |
| 0.007102 |
| 0.007098 |
| 0.007115 |
| 0.007094 |
| 0.007043 |
| 0.007097 |
| 0.007081 |
| 0.007078 |
| 0.007077 |
| 0.007030 |
| 0.007025 |
| 0.007077 |
| 0.006989 |
| 0.007082 |
| 0.007351 |
| 0.007385 |
| 0.007395 |
| 0.007282 |
| 0.007399 |
| 0.007451 |
| 0.007465 |
| 0.007451 |
| 0.007454 |
| 0.007465 |
| 0.007479 |
| 0.007482 |
| 0.007492 |
| 0.007503 |
| 0.007504 |
| 0.007583 |
| 0.007605 |
| 0.007620 |
| 0.007611 |
| 0.007618 |
| 0.007649 |
| 0.007676 |
| 0.007680 |
| 0.007737 |
| 0.007719 |
| 0.007742 |
| 0.007731 |
| 0.007708 |
| 0.007683 |
| 0.007664 |
| 0.007654 |
| 0.007597 |
| 0.007633 |
| 0.007633 |
| 0.007666 |
| 0.007665 |
| 0.007687 |
| 0.007685 |
| 0.007649 |
| 0.007692 |
| 0.007694 |
| 0.007687 |
| 0.007681 |
| 0.007702 |
| 0.007716 |
| 0.007696 |
| 0.007711 |
| 0.007707 |
| 0.007673 |
| 0.007701 |
| 0.007753 |
| 0.007706 |
| 0.007648 |
| 0.007744 |
| 0.007682 |
| 0.007655 |
| 0.007735 |
| 0.007748 |
| 0.007720 |
| 0.007729 |
| 0.007751 |
| 0.007797 |
| 0.007880 |
| 0.007850 |
| 0.008049 |
| 0.007966 |
| 0.008035 |
| 0.008246 |
| 0.008202 |
| 0.008156 |
| 0.008128 |
| 0.008183 |
| 0.008262 |
| 0.008226 |
| 0.008305 |
| 0.008325 |
| 0.008314 |
| 0.008318 |
| 0.008286 |
| 0.008311 |
| 0.008265 |
| 0.008297 |
| 0.008298 |
| 0.008298 |
| 0.008320 |
| 0.008386 |
| 0.008364 |
| 0.008363 |
| 0.008353 |
| 0.008399 |
| 0.008377 |
| 0.008356 |
| 0.008374 |
| 0.008408 |
| 0.008382 |
| 0.008420 |
| 0.008438 |
| 0.008472 |
| 0.008448 |
| 0.008472 |
| 0.008483 |
| 0.008490 |
| 0.008442 |
| 0.008496 |
| 0.008560 |
| 0.008446 |
| 0.008546 |
| 0.008511 |
| 0.008575 |
| 0.008610 |
| 0.008726 |
| 0.008677 |
| 0.008635 |
| 0.008741 |
| 0.008749 |
| 0.008748 |
| 0.008719 |
| 0.008744 |
| 0.008781 |
| 0.008688 |
| 0.008884 |
| 0.008918 |
| 0.008845 |
| 0.008799 |
| 0.008851 |
| 0.008819 |
| 0.008885 |
| 0.008883 |
| 0.008889 |
| 0.008846 |
| 0.008839 |
| 0.008814 |
| 0.008904 |
| 0.008909 |
| 0.008778 |
| 0.008772 |
| 0.008778 |
| 0.008769 |
| 0.008814 |
| 0.008780 |
| 0.008792 |
| 0.008764 |
| 0.008777 |
| 0.008857 |
| 0.008794 |
| 0.008818 |
| 0.008787 |
| 0.008823 |
| 0.008730 |
| 0.008688 |
| 0.008754 |
| 0.008798 |
| 0.008835 |
| 0.008834 |
| 0.008796 |
| 0.008703 |
| 0.008700 |
| 0.008655 |
| 0.008908 |
| 0.008863 |
| 0.008748 |
| 0.008751 |
| 0.008754 |
| 0.008736 |
| 0.008827 |
| 0.008857 |
| 0.008905 |
| 0.008926 |
| 0.009027 |
| 0.009146 |
| 0.008992 |
| 0.009044 |
| 0.009071 |
| 0.009178 |
| 0.009206 |
| 0.009116 |
| 0.009293 |
| 0.009238 |
| 0.009150 |
| 0.009139 |
| 0.009011 |
| 0.008986 |
| 0.008913 |
| 0.008942 |
| 0.008900 |
| 0.008966 |
| 0.008977 |
| 0.008908 |
| 0.008792 |
| 0.008823 |
| 0.008824 |
| 0.008915 |
| 0.008924 |
| 0.008879 |
| 0.008898 |
| 0.009035 |
| 0.009016 |
| 0.009108 |
| 0.009135 |
| 0.009189 |
| 0.009031 |
| 0.009089 |
| 0.009108 |
| 0.009048 |
| 0.008943 |
| 0.008821 |
| 0.008798 |
| 0.008788 |
| 0.008726 |
| 0.008733 |
| 0.008735 |
| 0.008740 |
| 0.008733 |
| 0.008713 |
| 0.008588 |
| 0.008720 |
| 0.008675 |
| 0.008631 |
| 0.008545 |
| 0.008598 |
| 0.008601 |
| 0.008592 |
| 0.008543 |
| 0.008531 |
| 0.008516 |
| 0.008545 |
| 0.008538 |
| 0.008538 |
| 0.008503 |
| 0.008513 |
| 0.008438 |
| 0.008442 |
| 0.008417 |
| 0.008441 |
| 0.008434 |
| 0.008417 |
| 0.008410 |
| 0.008425 |
| 0.008380 |
| 0.008479 |
| 0.008401 |
| 0.008393 |
| 0.008364 |
| 0.008369 |
| 0.008432 |
| 0.008434 |
| 0.008413 |
| 0.008439 |
| 0.008464 |
| 0.008485 |
| 0.008463 |
| 0.008475 |
| 0.008517 |
| 0.008783 |
| 0.008486 |
| 0.008434 |
| 0.008452 |
| 0.008541 |
| 0.008486 |
| 0.008481 |
| 0.008481 |
| 0.008497 |
| 0.008535 |
| 0.008486 |
| 0.008554 |
| 0.008563 |
| 0.008576 |
| 0.008580 |
| 0.008623 |
| 0.008606 |
| 0.008614 |
| 0.008605 |
| 0.008581 |
| 0.008527 |
| 0.008498 |
| 0.008429 |
| 0.008382 |
| 0.008368 |
| 0.008393 |
| 0.008397 |
| 0.008417 |
| 0.008408 |
| 0.008440 |
| 0.008427 |
| 0.008409 |
| 0.008465 |
| 0.008439 |
| 0.008421 |
| 0.008380 |
| 0.008392 |
| 0.008426 |
| 0.008441 |
| 0.008417 |
| 0.008411 |
| 0.008438 |
| 0.008464 |
| 0.008521 |
| 0.008515 |
| 0.008493 |
| 0.008498 |
| 0.008524 |
| 0.008575 |
| 0.008529 |
| 0.008596 |
| 0.008532 |
| 0.008540 |
| 0.008504 |
| 0.008556 |
| 0.008539 |
| 0.008528 |
| 0.008539 |
| 0.008572 |
| 0.008585 |
| 0.008612 |
| 0.008565 |
| 0.008600 |
| 0.008567 |
| 0.008609 |
| 0.008667 |
| 0.008553 |
| 0.008743 |
| 0.008425 |
| 0.008380 |
| 0.008324 |
| 0.008308 |
| 0.008233 |
| 0.008163 |
| 0.008281 |
| 0.008549 |
| 0.008794 |
| 0.008886 |
| 0.008904 |
| 0.008938 |
| 0.009035 |
| 0.008992 |
| 0.009071 |
| 0.009176 |
| 0.009204 |
| 0.009270 |
| 0.009291 |
| 0.009220 |
| 0.009206 |
| 0.009203 |
| 0.009171 |
| 0.009212 |
| 0.009222 |
| 0.009210 |
| 0.009185 |
| 0.009176 |
| 0.009179 |
| 0.009153 |
| 0.009179 |
| 0.009174 |
| 0.009081 |
| 0.009143 |
| 0.009170 |
| 0.009235 |
| 0.009238 |
| 0.009258 |
| 0.009271 |
| 0.009283 |
| 0.009304 |
| 0.009311 |
| 0.009314 |
| 0.009286 |
| 0.009281 |
| 0.009298 |
| 0.009317 |
| 0.009301 |
| 0.009331 |
| 0.009309 |
| 0.009346 |
| 0.009328 |
| 0.009340 |
| 0.009325 |
| 0.009334 |
| 0.009347 |
| 0.009350 |
| 0.009358 |
| 0.009358 |
| 0.009353 |
| 0.009328 |
| 0.009340 |
| 0.009300 |
| 0.009322 |
| 0.009350 |
| 0.009361 |
| 0.009298 |
| 0.009360 |
| 0.009336 |
| 0.009309 |
| 0.009333 |
| 0.009375 |
| 0.009334 |
| 0.009283 |
| 0.009250 |
| 0.009255 |
| 0.009265 |
| 0.009326 |
| 0.009366 |
| 0.009272 |
| 0.009249 |
| 0.009340 |
| 0.009270 |
| 0.009243 |
| 0.009181 |
| 0.009198 |
| 0.009241 |
| 0.009236 |
| 0.009207 |
| 0.009197 |
| 0.009201 |
| 0.009209 |
| 0.009160 |
| 0.009166 |
| 0.009175 |
| 0.009176 |
| 0.009160 |
| 0.009177 |
| 0.009162 |
| 0.009160 |
| 0.009176 |
| 0.009159 |
| 0.009152 |
| 0.009184 |
| 0.009170 |
| 0.009169 |
| 0.009177 |
| 0.009162 |
| 0.009142 |
| 0.009224 |
| 0.009138 |
| 0.009197 |
| 0.009171 |
| 0.009202 |
| 0.009171 |
| 0.009218 |
| 0.009224 |
| 0.009204 |
| 0.009195 |
| 0.009199 |
| 0.009156 |
| 0.009179 |
| 0.009165 |
| 0.009164 |
| 0.009099 |
| 0.009103 |
| 0.009129 |
| 0.009060 |
| 0.009083 |
| 0.009123 |
| 0.008991 |
| 0.009000 |
| 0.009089 |
| 0.009129 |
| 0.009159 |
| 0.009237 |
| 0.009258 |
| 0.009193 |
| 0.009195 |
| 0.009300 |
| 0.009181 |
| 0.009160 |
| 0.009212 |
| 0.009067 |
| 0.009085 |
| 0.008975 |
| 0.009075 |
| 0.008990 |
| 0.009151 |
| 0.009115 |
| 0.009341 |
| 0.009436 |
| 0.009488 |
| 0.009555 |
| 0.009443 |
| 0.009651 |
| 0.009582 |
| 0.009593 |
| 0.009640 |
| 0.009676 |
| 0.009568 |
| 0.009536 |
| 0.009577 |
| 0.009536 |
| 0.009695 |
| 0.009704 |
| 0.009634 |
| 0.009557 |
| 0.009563 |
| 0.009454 |
| 0.009589 |
| 0.009448 |
| 0.009437 |
| 0.009526 |
| 0.009543 |
| 0.009587 |
| 0.009468 |
| 0.009542 |
| 0.009543 |
| 0.009575 |
| 0.009582 |
| 0.009594 |
| 0.009521 |
| 0.009551 |
| 0.009514 |
| 0.009489 |
| 0.009503 |
| 0.009437 |
| 0.009555 |
| 0.009711 |
| 0.009795 |
| 0.009726 |
| 0.009746 |
| 0.009792 |
| 0.009717 |
| 0.009765 |
| 0.009872 |
| 0.009687 |
| 0.009892 |
| 0.009653 |
| 0.009763 |
| 0.009617 |
| 0.009840 |
| 0.009920 |
| 0.009803 |
| 0.009873 |
| 0.009806 |
| 0.010107 |
| 0.010096 |
| 0.010031 |
| 0.009985 |
| 0.010012 |
| 0.009834 |
| 0.009774 |
| 0.009700 |
| 0.009599 |
| 0.009620 |
| 0.009473 |
| 0.009499 |
| 0.009534 |
| 0.009539 |
| 0.009555 |
| 0.009440 |
| 0.009320 |
| 0.009196 |
| 0.009129 |
| 0.009307 |
| 0.009308 |
| 0.009198 |
| 0.009213 |
| 0.009318 |
| 0.009352 |
| 0.009307 |
| 0.009501 |
| 0.009478 |
| 0.009427 |
| 0.009590 |
| 0.009394 |
| 0.009593 |
| 0.009438 |
| 0.009301 |
| 0.009303 |
| 0.009361 |
| 0.009329 |
| 0.009466 |
| 0.009547 |
| 0.009686 |
| 0.009592 |
| 0.009500 |
| 0.009378 |
| 0.009380 |
| 0.009173 |
| 0.009109 |
| 0.008947 |
| 0.008993 |
| 0.008770 |
| 0.008696 |
| 0.008710 |
| 0.009001 |
| 0.009131 |
| 0.009354 |
| 0.009435 |
| 0.009413 |
| 0.009455 |
| 0.009434 |
| 0.009485 |
| 0.009541 |
| 0.009499 |
| 0.009548 |
| 0.009505 |
| 0.009367 |
| 0.009438 |
| 0.009495 |
| 0.009822 |
| 0.009583 |
| 0.009775 |
| 0.009750 |
| 0.009709 |
| 0.009446 |
| 0.009679 |
| 0.009940 |
| 0.009873 |
| 0.009811 |
| 0.009568 |
| 0.009556 |
| 0.009530 |
| 0.009551 |
| 0.009481 |
| 0.009394 |
| 0.009393 |
| 0.009438 |
| 0.009396 |
| 0.009377 |
| 0.009425 |
| 0.009147 |
| 0.009040 |
| 0.009044 |
| 0.009045 |
| 0.009207 |
| 0.009116 |
| 0.009131 |
| 0.009105 |
| 0.008919 |
| 0.009014 |
| 0.009090 |
| 0.008876 |
| 0.008908 |
| 0.008947 |
| 0.009191 |
| 0.008991 |
| 0.008768 |
| 0.008859 |
| 0.008654 |
| 0.008667 |
| 0.008729 |
| 0.008690 |
| 0.008720 |
| 0.008778 |
| 0.008736 |
| 0.008578 |
| 0.008534 |
| 0.008571 |
| 0.008601 |
| 0.008807 |
| 0.008855 |
| 0.008862 |
| 0.008778 |
| 0.008768 |
| 0.008831 |
| 0.008984 |
| 0.008689 |
| 0.008540 |
| 0.008428 |
| 0.008521 |
| 0.008559 |
| 0.008453 |
| 0.008392 |
| 0.008419 |
| 0.008406 |
| 0.008442 |
| 0.008844 |
| 0.008989 |
| 0.009212 |
| 0.009628 |
| 0.009153 |
| 0.009047 |
| 0.009183 |
| 0.009482 |
| 0.009525 |
| 0.009543 |
| 0.009786 |
| 0.009978 |
| 0.009981 |
| 0.010011 |
| 0.009922 |
| 0.009782 |
| 0.009748 |
| 0.009794 |
| 0.009756 |
| 0.009654 |
| 0.009645 |
| 0.009532 |
| 0.010023 |
| 0.010022 |
| 0.010402 |
| 0.010309 |
| 0.010291 |
| 0.010258 |
| 0.010418 |
| 0.010251 |
| 0.010196 |
| 0.010100 |
| 0.010092 |
| 0.009978 |
| 0.009884 |
| 0.009637 |
| 0.009624 |
| 0.009562 |
| 0.009446 |
| 0.009498 |
| 0.009678 |
| 0.009659 |
| 0.009715 |
| 0.009565 |
| 0.009520 |
| 0.009406 |
| 0.009247 |
| 0.009195 |
| 0.009237 |
| 0.009214 |
| 0.009192 |
| 0.009172 |
| 0.009200 |
| 0.009270 |
| 0.009418 |
| 0.009167 |
| 0.009113 |
| 0.009111 |
| 0.009108 |
| 0.008983 |
| 0.009289 |
| 0.009377 |
| 0.009264 |
| 0.009112 |
| 0.009186 |
| 0.009277 |
| 0.009259 |
| 0.009204 |
| 0.009117 |
| 0.009127 |
| 0.009131 |
| 0.009130 |
| 0.009220 |
| 0.009256 |
| 0.009342 |
| 0.009410 |
| 0.009364 |
| 0.009076 |
| 0.009165 |
| 0.008996 |
| 0.009002 |
| 0.008952 |
| 0.008895 |
| 0.008892 |
| 0.008895 |
| 0.008864 |
| 0.008833 |
| 0.008819 |
| 0.008672 |
| 0.008671 |
| 0.008669 |
| 0.008668 |
| 0.008669 |
| 0.008668 |
| 0.008695 |
| 0.008721 |
| 0.008691 |
| 0.008747 |
| 0.008753 |
| 0.008751 |
| 0.008746 |
| 0.008799 |
| 0.008796 |
| 0.008791 |
| 0.008788 |
| 0.008787 |
| 0.008786 |
| 0.008795 |
| 0.008789 |
| 0.008766 |
| 0.008762 |
| 0.008933 |
| 0.008832 |
| 0.008926 |
| 0.008966 |
| 0.009272 |
| 0.009279 |
| 0.009303 |
| 0.009334 |
| 0.009343 |
| 0.009337 |
| 0.009345 |
| 0.009345 |
| 0.009341 |
| 0.009397 |
| 0.009344 |
| 0.009360 |
| 0.009345 |
| 0.009510 |
| 0.009465 |
| 0.009435 |
| 0.009439 |
| 0.009406 |
| 0.009501 |
| 0.009498 |
| 0.009515 |
| 0.009515 |
| 0.009516 |
| 0.009513 |
| 0.009513 |
| 0.009508 |
| 0.009509 |
| 0.009515 |
| 0.009491 |
| 0.009548 |
| 0.009506 |
| 0.009694 |
| 0.009548 |
| 0.009512 |
| 0.009553 |
| 0.009513 |
| 0.009526 |
| 0.009583 |
| 0.009605 |
| 0.009609 |
| 0.009603 |
| 0.009616 |
| 0.009635 |
| 0.009640 |
| 0.009641 |
| 0.009970 |
| 0.009853 |
| 0.009886 |
| 0.009878 |
| 0.009900 |
| 0.009904 |
| 0.009901 |
| 0.009920 |
| 0.009918 |
| 0.009920 |
| 0.009991 |
| 0.010006 |
| 0.010012 |
| 0.010010 |
| 0.010022 |
| 0.010031 |
| 0.010050 |
| 0.010055 |
| 0.010088 |
| 0.010055 |
| 0.010091 |
| 0.010085 |
| 0.010099 |
| 0.010113 |
| 0.010122 |
| 0.010123 |
| 0.010137 |
| 0.010172 |
| 0.010177 |
| 0.010172 |
| 0.010173 |
| 0.010159 |
| 0.010217 |
| 0.010218 |
| 0.010212 |
| 0.010228 |
| 0.010297 |
| 0.010301 |
| 0.010339 |
| 0.010445 |
| 0.010430 |
| 0.010415 |
| 0.010423 |
| 0.010375 |
| 0.010357 |
| 0.010381 |
| 0.010369 |
| 0.010339 |
| 0.010331 |
| 0.010331 |
| 0.010324 |
| 0.010316 |
| 0.010323 |
| 0.010331 |
| 0.010340 |
| 0.010339 |
| 0.010349 |
| 0.010383 |
| 0.010342 |
| 0.010400 |
| 0.010398 |
| 0.010397 |
| 0.010719 |
| 0.010612 |
| 0.010736 |
| 0.010477 |
| 0.010411 |
| 0.010341 |
| 0.010596 |
| 0.010508 |
| 0.010735 |
| 0.010661 |
| 0.010628 |
| 0.010761 |
| 0.011262 |
| 0.010933 |
| 0.011021 |
| 0.010985 |
| 0.011276 |
| 0.011489 |
| 0.011455 |
| 0.011506 |