Historical Mauritian rupee / Kuwaiti dinar

History of daily rates MUR /KWD since Friday, 5 March 2004.

The maximum was reached on

1 Mauritian rupee = 0.011938 Kuwaiti dinar

the minimum on

1 Mauritian rupee = 0.006450 Kuwaiti dinar

Price history of KWD / MUR

Date MUR/KWD
0.006450
0.006662
0.006618
0.006638
0.006685
0.006710
0.006707
0.006733
0.006749
0.006787
0.006793
0.006706
0.006940
0.006762
0.006838
0.006949
0.006987
0.006896
0.006996
0.006985
0.006984
0.006988
0.006983
0.007000
0.006945
0.006969
0.006966
0.006991
0.006955
0.006922
0.006887
0.006836
0.006615
0.006755
0.006801
0.006792
0.006810
0.006634
0.006675
0.006772
0.006745
0.006757
0.006759
0.006743
0.006755
0.006748
0.006755
0.006754
0.006717
0.006759
0.006817
0.006785
0.006800
0.006501
0.006619
0.006639
0.006652
0.006674
0.006741
0.006870
0.006887
0.006988
0.007001
0.006952
0.006924
0.006982
0.007033
0.007039
0.006993
0.007039
0.007010
0.006909
0.007050
0.007013
0.006953
0.006763
0.006950
0.006872
0.006841
0.006850
0.006881
0.006972
0.006630
0.006743
0.006732
0.006859
0.006765
0.006725
0.006871
0.006696
0.006821
0.006830
0.006962
0.007102
0.007015
0.007055
0.007091
0.007179
0.007182
0.007127
0.006861
0.006851
0.007025
0.006962
0.006913
0.006970
0.006892
0.006934
0.006919
0.006891
0.006893
0.006940
0.006864
0.006936
0.006941
0.007045
0.006865
0.006955
0.006994
0.006969
0.007009
0.007030
0.007036
0.007048
0.007075
0.007102
0.007098
0.007115
0.007094
0.007043
0.007097
0.007081
0.007078
0.007077
0.007030
0.007025
0.007077
0.006989
0.007082
0.007351
0.007385
0.007395
0.007282
0.007399
0.007451
0.007465
0.007451
0.007454
0.007465
0.007479
0.007482
0.007492
0.007503
0.007504
0.007583
0.007605
0.007620
0.007611
0.007618
0.007649
0.007676
0.007680
0.007737
0.007719
0.007742
0.007731
0.007708
0.007683
0.007664
0.007654
0.007597
0.007633
0.007633
0.007666
0.007665
0.007687
0.007685
0.007649
0.007692
0.007694
0.007687
0.007681
0.007702
0.007716
0.007696
0.007711
0.007707
0.007673
0.007701
0.007753
0.007706
0.007648
0.007744
0.007682
0.007655
0.007735
0.007748
0.007720
0.007729
0.007751
0.007797
0.007880
0.007850
0.008049
0.007966
0.008035
0.008246
0.008202
0.008156
0.008128
0.008183
0.008262
0.008226
0.008305
0.008325
0.008314
0.008318
0.008286
0.008311
0.008265
0.008297
0.008298
0.008298
0.008320
0.008386
0.008364
0.008363
0.008353
0.008399
0.008377
0.008356
0.008374
0.008408
0.008382
0.008420
0.008438
0.008472
0.008448
0.008472
0.008483
0.008490
0.008442
0.008496
0.008560
0.008446
0.008546
0.008511
0.008575
0.008610
0.008726
0.008677
0.008635
0.008741
0.008749
0.008748
0.008719
0.008744
0.008781
0.008688
0.008884
0.008918
0.008845
0.008799
0.008851
0.008819
0.008885
0.008883
0.008889
0.008846
0.008839
0.008814
0.008904
0.008909
0.008778
0.008772
0.008778
0.008769
0.008814
0.008780
0.008792
0.008764
0.008777
0.008857
0.008794
0.008818
0.008787
0.008823
0.008730
0.008688
0.008754
0.008798
0.008835
0.008834
0.008796
0.008703
0.008700
0.008655
0.008908
0.008863
0.008748
0.008751
0.008754
0.008736
0.008827
0.008857
0.008905
0.008926
0.009027
0.009146
0.008992
0.009044
0.009071
0.009178
0.009206
0.009116
0.009293
0.009238
0.009150
0.009139
0.009011
0.008986
0.008913
0.008942
0.008900
0.008966
0.008977
0.008908
0.008792
0.008823
0.008824
0.008915
0.008924
0.008879
0.008898
0.009035
0.009016
0.009108
0.009135
0.009189
0.009031
0.009089
0.009108
0.009048
0.008943
0.008821
0.008798
0.008788
0.008726
0.008733
0.008735
0.008740
0.008733
0.008713
0.008588
0.008720
0.008675
0.008631
0.008545
0.008598
0.008601
0.008592
0.008543
0.008531
0.008516
0.008545
0.008538
0.008538
0.008503
0.008513
0.008438
0.008442
0.008417
0.008441
0.008434
0.008417
0.008410
0.008425
0.008380
0.008479
0.008401
0.008393
0.008364
0.008369
0.008432
0.008434
0.008413
0.008439
0.008464
0.008485
0.008463
0.008475
0.008517
0.008783
0.008486
0.008434
0.008452
0.008541
0.008486
0.008481
0.008481
0.008497
0.008535
0.008486
0.008554
0.008563
0.008576
0.008580
0.008623
0.008606
0.008614
0.008605
0.008581
0.008527
0.008498
0.008429
0.008382
0.008368
0.008393
0.008397
0.008417
0.008408
0.008440
0.008427
0.008409
0.008465
0.008439
0.008421
0.008380
0.008392
0.008426
0.008441
0.008417
0.008411
0.008438
0.008464
0.008521
0.008515
0.008493
0.008498
0.008524
0.008575
0.008529
0.008596
0.008532
0.008540
0.008504
0.008556
0.008539
0.008528
0.008539
0.008572
0.008585
0.008612
0.008565
0.008600
0.008567
0.008609
0.008667
0.008553
0.008743
0.008425
0.008380
0.008324
0.008308
0.008233
0.008163
0.008281
0.008549
0.008794
0.008886
0.008904
0.008938
0.009035
0.008992
0.009071
0.009176
0.009204
0.009270
0.009291
0.009220
0.009206
0.009203
0.009171
0.009212
0.009222
0.009210
0.009185
0.009176
0.009179
0.009153
0.009179
0.009174
0.009081
0.009143
0.009170
0.009235
0.009238
0.009258
0.009271
0.009283
0.009304
0.009311
0.009314
0.009286
0.009281
0.009298
0.009317
0.009301
0.009331
0.009309
0.009346
0.009328
0.009340
0.009325
0.009334
0.009347
0.009350
0.009358
0.009358
0.009353
0.009328
0.009340
0.009300
0.009322
0.009350
0.009361
0.009298
0.009360
0.009336
0.009309
0.009333
0.009375
0.009334
0.009283
0.009250
0.009255
0.009265
0.009326
0.009366
0.009272
0.009249
0.009340
0.009270
0.009243
0.009181
0.009198
0.009241
0.009236
0.009207
0.009197
0.009201
0.009209
0.009160
0.009166
0.009175
0.009176
0.009160
0.009177
0.009162
0.009160
0.009176
0.009159
0.009152
0.009184
0.009170
0.009169
0.009177
0.009162
0.009142
0.009224
0.009138
0.009197
0.009171
0.009202
0.009171
0.009218
0.009224
0.009204
0.009195
0.009199
0.009156
0.009179
0.009165
0.009164
0.009099
0.009103
0.009129
0.009060
0.009083
0.009123
0.008991
0.009000
0.009089
0.009129
0.009159
0.009237
0.009258
0.009193
0.009195
0.009300
0.009181
0.009160
0.009212
0.009067
0.009085
0.008975
0.009075
0.008990
0.009151
0.009115
0.009341
0.009436
0.009488
0.009555
0.009443
0.009651
0.009582
0.009593
0.009640
0.009676
0.009568
0.009536
0.009577
0.009536
0.009695
0.009704
0.009634
0.009557
0.009563
0.009454
0.009589
0.009448
0.009437
0.009526
0.009543
0.009587
0.009468
0.009542
0.009543
0.009575
0.009582
0.009594
0.009521
0.009551
0.009514
0.009489
0.009503
0.009437
0.009555
0.009711
0.009795
0.009726
0.009746
0.009792
0.009717
0.009765
0.009872
0.009687
0.009892
0.009653
0.009763
0.009617
0.009840
0.009920
0.009803
0.009873
0.009806
0.010107
0.010096
0.010031
0.009985
0.010012
0.009834
0.009774
0.009700
0.009599
0.009620
0.009473
0.009499
0.009534
0.009539
0.009555
0.009440
0.009320
0.009196
0.009129
0.009307
0.009308
0.009198
0.009213
0.009318
0.009352
0.009307
0.009501
0.009478
0.009427
0.009590
0.009394
0.009593
0.009438
0.009301
0.009303
0.009361
0.009329
0.009466
0.009547
0.009686
0.009592
0.009500
0.009378
0.009380
0.009173
0.009109
0.008947
0.008993
0.008770
0.008696
0.008710
0.009001
0.009131
0.009354
0.009435
0.009413
0.009455
0.009434
0.009485
0.009541
0.009499
0.009548
0.009505
0.009367
0.009438
0.009495
0.009822
0.009583
0.009775
0.009750
0.009709
0.009446
0.009679
0.009940
0.009873
0.009811
0.009568
0.009556
0.009530
0.009551
0.009481
0.009394
0.009393
0.009438
0.009396
0.009377
0.009425
0.009147
0.009040
0.009044
0.009045
0.009207
0.009116
0.009131
0.009105
0.008919
0.009014
0.009090
0.008876
0.008908
0.008947
0.009191
0.008991
0.008768
0.008859
0.008654
0.008667
0.008729
0.008690
0.008720
0.008778
0.008736
0.008578
0.008534
0.008571
0.008601
0.008807
0.008855
0.008862
0.008778
0.008768
0.008831
0.008984
0.008689
0.008540
0.008428
0.008521
0.008559
0.008453
0.008392
0.008419
0.008406
0.008442
0.008844
0.008989
0.009212
0.009628
0.009153
0.009047
0.009183
0.009482
0.009525
0.009543
0.009786
0.009978
0.009981
0.010011
0.009922
0.009782
0.009748
0.009794
0.009756
0.009654
0.009645
0.009532
0.010023
0.010022
0.010402
0.010309
0.010291
0.010258
0.010418
0.010251
0.010196
0.010100
0.010092
0.009978
0.009884
0.009637
0.009624
0.009562
0.009446
0.009498
0.009678
0.009659
0.009715
0.009565
0.009520
0.009406
0.009247
0.009195
0.009237
0.009214
0.009192
0.009172
0.009200
0.009270
0.009418
0.009167
0.009113
0.009111
0.009108
0.008983
0.009289
0.009377
0.009264
0.009112
0.009186
0.009277
0.009259
0.009204
0.009117
0.009127
0.009131
0.009130
0.009220
0.009256
0.009342
0.009410
0.009364
0.009076
0.009165
0.008996
0.009002
0.008952
0.008895
0.008892
0.008895
0.008864
0.008833
0.008819
0.008672
0.008671
0.008669
0.008668
0.008669
0.008668
0.008695
0.008721
0.008691
0.008747
0.008753
0.008751
0.008746
0.008799
0.008796
0.008791
0.008788
0.008787
0.008786
0.008795
0.008789
0.008766
0.008762
0.008933
0.008832
0.008926
0.008966
0.009272
0.009279
0.009303
0.009334
0.009343
0.009337
0.009345
0.009345
0.009341
0.009397
0.009344
0.009360
0.009345
0.009510
0.009465
0.009435
0.009439
0.009406
0.009501
0.009498
0.009515
0.009515
0.009516
0.009513
0.009513
0.009508
0.009509
0.009515
0.009491
0.009548
0.009506
0.009694
0.009548
0.009512
0.009553
0.009513
0.009526
0.009583
0.009605
0.009609
0.009603
0.009616
0.009635
0.009640
0.009641
0.009970
0.009853
0.009886
0.009878
0.009900
0.009904
0.009901
0.009920
0.009918
0.009920
0.009991
0.010006
0.010012
0.010010
0.010022
0.010031
0.010050
0.010055
0.010088
0.010055
0.010091
0.010085
0.010099
0.010113
0.010122
0.010123
0.010137
0.010172
0.010177
0.010172
0.010173
0.010159
0.010217
0.010218
0.010212
0.010228
0.010297
0.010301
0.010339
0.010445
0.010430
0.010415
0.010423
0.010375
0.010357
0.010381
0.010369
0.010339
0.010331
0.010331
0.010324
0.010316
0.010323
0.010331
0.010340
0.010339
0.010349
0.010383
0.010342
0.010400
0.010398
0.010397
0.010719
0.010612
0.010736
0.010477
0.010411
0.010341
0.010596
0.010508
0.010735
0.010661
0.010628
0.010761
0.011262
0.010933
0.011021
0.010985
0.011276
0.011489
0.011455
0.011506