Історичний маврикійська рупія / казахстанський тенге

Історія денної ставки MUR /KZT з субота, 22 липня 2006.

Максимально було досягнуто

1 маврикійська рупія = 12.0967 казахстанський тенге

мінімум на

1 маврикійська рупія = 3.6774 казахстанський тенге

Історія Ціна KZT / MUR

Date MUR/KZT
9.7898
9.8394
9.8237
9.9216
10.1177
10.0389
9.9830
10.0255
10.0443
10.2780
10.1984
10.3896
10.1586
10.3298
10.0113
9.8854
9.9155
9.9226
9.8286
10.0479
10.1974
10.0597
10.2851
10.3347
10.3295
10.4001
10.6633
10.7740
10.7005
10.7338
11.0740
11.0206
10.9875
10.9452
11.0312
10.8991
11.1965
11.2214
11.0801
11.0680
11.2186
11.4046
11.4282
11.4310
11.8233
11.9573
11.8680
11.9974
12.0363
11.9461
11.8763
11.5827
11.7526
11.7211
11.8456
11.9777
11.6726
11.9863
11.5892
11.5559
11.5506
11.5426
11.4057
11.2962
11.1208
11.1834
11.2268
11.0515
11.1701
11.3333
11.3365
11.6862
11.8434
11.6414
11.0421
11.0415
11.0711
10.8733
10.7070
10.8096
10.7475
10.8192
10.9483
11.1599
11.3264
11.2767
11.1825
11.1605
11.1483
11.2371
10.9257
11.2699
10.6900
10.5579
10.5974
10.6686
10.6081
10.5048
10.5007
10.4051
10.4802
10.5095
10.4700
10.3980
10.3858
10.4815
10.3464
10.3435
10.3265
10.1984
10.1625
10.1496
10.2695
10.1490
9.9124
9.6283
9.6217
9.6609
9.5870
9.6632
9.5766
9.4992
9.5286
9.5861
9.3868
9.6301
9.5945
9.7177
9.8169
9.8354
9.8631
9.8035
9.8864
9.8840
10.0644
9.7965
10.0934
9.9303
10.0901
10.3437
10.4638
10.2895
10.4149
10.4536
10.4100
10.4910
10.5361
10.5170
10.5937
10.7642
10.7501
10.8146
10.7366
10.6152
10.5536
10.2367
9.8427
10.1561
10.0299
9.9414
9.8904
9.6134
9.6917
9.8264
9.7401
9.8449
9.9013
9.8417
9.8411
9.8125
9.7764
9.7632
9.8681
9.7847
10.0300
10.0854
9.9966
9.6855
9.4153
9.6716
9.7089
9.8559
10.0825
10.3414
10.4253
10.6081
10.5846
10.5192
10.4296
10.6512
10.7584
10.7740
10.6873
10.5895
10.5111
10.3611
10.6382
10.6435
10.6113
10.3349
10.6714
10.5991
10.5894
10.5146
10.5303
10.7288
10.2069
10.4722
10.4653
10.7484
10.5269
10.6192
10.5611
10.1944
10.2682
9.9438
9.9235
10.0060
9.7170
9.7310
9.9962
10.2868
10.3891
10.4781
11.4865
11.6734
11.7778
11.2608
9.7697
9.9409
9.8142
9.9494
10.0025
9.9306
9.9193
9.9830
9.8487
10.0466
9.9969
10.2016
9.9296
9.9736
9.9777
9.9118
9.9313
9.9191
9.9273
9.9286
9.9901
10.0192
10.0650
10.0937
10.0409
10.0097
10.0371
10.0199
10.0414
10.0042
9.9579
9.9918
10.0920
9.8925
10.0431
10.4389
10.4915
10.5100
10.3726
10.5246
10.5885
10.5916
10.6337
10.6550
10.6730
10.7449
10.5730
10.5241
10.4600
10.4049
10.5178
10.5127
10.5010
10.4982
10.5360
10.7171
10.6701
10.6540
10.6998
10.6916
10.6477
10.6987
10.5839
10.6120
10.6846
10.6731
10.6733
10.7864
10.8601
10.7828
10.7291
10.7579
10.8191
10.7582
10.6416
10.7417
10.6551
10.5633
10.5751
10.5734
10.5520
10.6396
10.4487
10.3490
10.3171
10.2531
10.1396
10.0106
10.2249
9.9061
10.1306
10.3812
10.4578
10.5075
10.6890
10.7655
10.7186
10.8468
11.0483
11.4722
11.3483
11.3192
10.4419
10.2273
10.0394
10.0499
10.1921
10.3508
10.3273
10.3018
10.3831
10.4464
10.4842
10.4556
10.5264
10.5012
10.5509
10.5508
10.5884
10.6467
10.7142
10.6655
10.7543
10.7050
10.7489
10.7275
10.6382
10.6418
10.6625
10.7117
10.7136
10.7370
10.8029
10.7375
10.7177
10.6990
10.6828
10.6596
10.7112
10.6660
10.6646
10.7878
10.7411
10.7049
10.7201
10.8924
10.8691
10.8281
10.9096
10.9180
10.9406
10.8871
10.9013
10.8733
10.8407
11.0101
11.0520
10.9596
10.8911
11.1447
11.0322
11.1057
11.1210
11.0264
11.2098
10.8004
10.7526
10.8224
10.9367
10.7151
10.5933
10.7882
10.7451
10.6863
10.5511
10.6850
10.7953
10.5637
10.3802
10.7801
11.0716
10.6197
10.5076
10.3916
10.4293
10.0882
10.0737
10.0735
9.9836
9.9977
9.8239
9.7536
9.7112
9.8498
9.7262
9.5402
9.5528
9.5320
9.5533
9.6138
9.6731
9.7549
9.5460
9.6234
9.7412
9.5987
9.6714
9.7280
9.7772
9.8046
9.9049
10.0029
9.9355
9.8695
9.9959
9.8845
9.9049
9.8059
9.9443
9.8987
9.8710
9.8839
9.7985
9.6807
9.7300
9.7319
9.8850
9.8615
10.0376
10.0697
10.2660
10.1927
10.2478
10.2782
10.1342
9.9075
10.0329
10.0212
9.7852
9.6920
9.4785
9.4743
9.3360
9.3307
9.2670
9.1335
9.0094
8.9645
8.9152
8.7989
9.1108
8.9726
8.8188
8.6914
8.7754
8.8224
8.8941
8.8271
8.8835
8.7728
8.7116
8.9050
8.9957
8.9787
9.0779
9.1400
9.1789
9.0926
9.1701
9.1668
9.2045
9.0914
9.2517
9.3407
9.4392
9.5123
9.4133
9.2633
9.1496
9.2464
9.2482
9.3377
9.4209
9.4917
9.4946
9.9153
9.4924
9.5711
9.9701
9.7505
9.8206
9.6129
9.5931
9.4958
9.4711
9.5066
9.4749
9.4504
9.4809
9.4835
9.5057
9.3879
9.4162
9.3816
9.5238
9.5302
9.6968
9.7407
9.7512
9.7756
9.5710
9.5963
9.7477
9.8879
10.1968
10.1680
10.1805
10.4901
10.0318
9.6119
9.4710
9.1536
9.3353
8.6401
8.4084
8.4850
8.5248
8.5062
8.4721
7.8285
7.7945
7.8124
7.7549
7.6279
7.6064
7.6659
7.5134
6.8294
6.8406
5.5451
5.3194
5.2741
5.2986
5.2807
5.2575
5.2700
5.2734
5.2878
5.3067
5.2722
5.2929
5.2547
5.2878
5.3452
5.2660
5.3842
5.1746
5.1549
5.1133
5.1184
5.0902
5.0614
5.1157
5.3183
5.4950
5.5578
5.5835
5.6010
5.6534
5.6141
5.6684
5.7191
5.7326
5.7764
5.7883
5.7840
5.7366
5.7390
5.6966
5.7212
5.7326
5.7574
5.7437
5.7737
5.7749
5.7509
5.7998
5.8113
5.7562
5.8145
5.8707
5.9123
5.9331
5.9475
5.9636
6.0225
6.0472
6.0608
6.0605
6.0414
6.0294
6.0426
6.0645
6.0592
6.0542
6.0163
6.0467
6.0425
6.0620
6.0398
6.0403
6.0347
6.0442
6.0499
6.0551
6.0543
6.0753
6.1084
5.1065
5.1329
5.1452
5.1455
5.0981
5.1202
5.1142
5.0817
5.0840
5.1128
5.0925
5.0626
4.9975
5.0043
5.0054
5.0994
5.1313
5.0569
5.0279
5.0952
5.0320
4.9954
4.9551
4.9273
4.9643
4.9474
4.9431
4.9556
4.9661
4.9627
4.9155
4.8882
4.8731
4.8785
4.8895
4.9018
4.8702
4.8475
4.8381
4.8265
4.8439
4.8813
4.8686
4.8599
4.8639
4.8453
4.8278
4.9152
4.8399
4.8693
4.8688
4.9173
4.8873
4.9214
4.9454
4.9203
4.9226
4.9231
4.8806
4.9054
4.9077
4.9019
4.8525
4.8641
4.8555
4.8275
4.8522
4.8855
4.8101
4.8264
4.8747
4.8805
4.8899
4.9310
4.9451
4.8869
4.8728
4.9148
4.8501
4.8544
4.9017
4.8222
4.8307
4.7596
4.8292
4.7997
4.8719
4.8484
4.9549
4.9957
5.0092
5.0631
5.0042
5.1342
5.0952
5.0951
5.1046
5.1353
5.0841
5.0670
5.0783
5.0571
5.1503
5.1674
5.1330
5.1106
5.1177
5.0621
5.1036
5.0090
5.0185
5.0757
5.0842
5.1064
5.0516
5.0889
5.0844
5.1183
5.1497
5.1569
5.1222
5.1472
5.1040
5.0777
5.0710
5.0122
5.0984
5.1887
5.2711
5.2370
5.2455
5.2494
5.2124
5.2197
5.2486
5.1445
5.2463
5.1263
5.1870
5.1084
5.2218
5.2724
5.1718
5.1916
5.1704
5.3454
5.3602
5.2669
5.2573
5.2578
5.1639
5.1254
5.1021
5.0368
5.0416
4.9640
4.9586
4.9706
4.9935
5.0095
4.9546
4.8691
4.7902
4.7839
4.8483
4.8557
4.8007
4.8284
4.8785
4.8919
4.8743
5.0096
4.9766
4.9421
5.0618
4.9044
4.9761
4.8809
4.7766
4.7530
4.7887
4.7594
4.8293
4.8781
4.9698
4.9248
4.8528
4.7847
4.7748
4.6512
4.6184
4.5143
4.5471
4.4286
4.3721
4.3878
4.5282
4.7375
4.7584
4.8616
4.8219
4.7942
4.8109
4.8681
4.8501
4.8340
4.8616
4.8622
4.7926
4.8239
4.8757
5.0377
4.9375
5.0516
5.0391
5.0238
4.8842
5.0178
5.2214
5.1578
5.1174
4.9879
5.0051
5.0353
5.0335
4.9946
4.9508
4.9437
4.9678
4.9537
4.9399
4.9680
4.8049
4.7438
4.7480
4.7431
4.8245
4.7971
4.7987
4.7871
4.6639
4.7107
4.7557
4.6292
4.6338
4.6577
4.7441
4.6733
4.5457
4.6008
4.4797
4.4764
4.4830
4.4994
4.5306
4.5619
4.5603
4.3216
4.3625
4.3848
4.4264
4.5010
4.4739
3.6792
3.7016
3.8050
3.7737
3.8850
3.8100
3.7362
3.7132
3.7294
3.7595
3.7193
3.7181
3.7430
3.7240
3.7665
3.9433
4.0388
4.1264
4.3184
4.0986
4.0339
4.0936
4.2456
4.2620
4.2737
4.3921
4.5062
4.5186
4.5378
4.4959
4.4461
4.4445
4.4566
4.4306
4.3979
4.3874
4.3362
4.5413
4.5261
4.6908
4.6688
4.6637
4.6509
4.7217
4.6587
4.5980
4.5806
4.4913
4.4166
4.3725
4.2339
4.2365
4.2094
4.1609
4.1905
4.2734
4.2682
4.2908
4.2143
4.1926
4.1468
4.0693
4.0455
4.0367
4.0281
4.0202
3.9958
3.9921
3.9922
4.0730
3.9644
3.9455
3.9440
3.9505
3.9900
4.1655
4.1641
4.1160
4.0271
4.0189
3.9445
3.9341
3.8938
3.8531
3.8814
3.8765
3.8624
3.8997
3.9125
3.8826
3.9058
3.8457
3.7719
3.8329
3.7878
3.8404
3.8145
3.7924
3.7987
3.8026
3.8441
3.7691
3.7967
3.7336
3.7609
3.7801
3.7642
3.7515
3.7624
3.8140
3.8598
3.8422
3.8729
3.8707
3.8711
3.8706
3.8895
3.8923
3.8853
3.8848
3.8822
3.8791
3.8630
3.8591
3.8306
3.8229
3.8748
3.8248
3.8371
3.8023
3.8961
3.7947
3.7819