História das diárias MUR /KZT desde sábado, 13 março 2004.
O máximo foi atingido em
1 Rupia mauriciana = 11.7820 Tenge cazaque
o mínimo em
1 Rupia mauriciana = 3.6774 Tenge cazaque
história preço de KZT / MUR
Date | MUR/KZT |
| 9.5861 |
| 9.3868 |
| 9.6301 |
| 9.5945 |
| 9.7177 |
| 9.8169 |
| 9.8354 |
| 9.8631 |
| 9.8035 |
| 9.8864 |
| 9.8840 |
| 10.0644 |
| 9.7965 |
| 10.0934 |
| 9.9303 |
| 10.0901 |
| 10.3437 |
| 10.4638 |
| 10.2895 |
| 10.4149 |
| 10.4536 |
| 10.4100 |
| 10.4910 |
| 10.5361 |
| 10.5170 |
| 10.5937 |
| 10.7642 |
| 10.7501 |
| 10.8146 |
| 10.7366 |
| 10.6152 |
| 10.5536 |
| 10.2367 |
| 9.8427 |
| 10.1561 |
| 10.0299 |
| 9.9414 |
| 9.8904 |
| 9.6134 |
| 9.6917 |
| 9.8264 |
| 9.7401 |
| 9.8449 |
| 9.9013 |
| 9.8417 |
| 9.8411 |
| 9.8125 |
| 9.7764 |
| 9.7632 |
| 9.8681 |
| 9.7847 |
| 10.0300 |
| 10.0854 |
| 9.9966 |
| 9.6855 |
| 9.4153 |
| 9.6716 |
| 9.7089 |
| 9.8559 |
| 10.0825 |
| 10.3414 |
| 10.4253 |
| 10.6081 |
| 10.5846 |
| 10.5192 |
| 10.4296 |
| 10.6512 |
| 10.7584 |
| 10.7740 |
| 10.6873 |
| 10.5895 |
| 10.5111 |
| 10.3611 |
| 10.6382 |
| 10.6435 |
| 10.6113 |
| 10.3349 |
| 10.6714 |
| 10.5991 |
| 10.5894 |
| 10.5146 |
| 10.5303 |
| 10.7288 |
| 10.2069 |
| 10.4722 |
| 10.4653 |
| 10.7484 |
| 10.5269 |
| 10.6192 |
| 10.5611 |
| 10.1944 |
| 10.2682 |
| 9.9438 |
| 9.9235 |
| 10.0060 |
| 9.7170 |
| 9.7310 |
| 9.9962 |
| 10.2868 |
| 10.3891 |
| 10.4781 |
| 11.4865 |
| 11.6734 |
| 11.7778 |
| 11.2608 |
| 9.7697 |
| 9.9409 |
| 9.8142 |
| 9.9494 |
| 10.0025 |
| 9.9306 |
| 9.9193 |
| 9.9830 |
| 9.8487 |
| 10.0466 |
| 9.9969 |
| 10.2016 |
| 9.9296 |
| 9.9736 |
| 9.9777 |
| 9.9118 |
| 9.9313 |
| 9.9191 |
| 9.9273 |
| 9.9286 |
| 9.9901 |
| 10.0192 |
| 10.0650 |
| 10.0937 |
| 10.0409 |
| 10.0097 |
| 10.0371 |
| 10.0199 |
| 10.0414 |
| 10.0042 |
| 9.9579 |
| 9.9918 |
| 10.0920 |
| 9.8925 |
| 10.0431 |
| 10.4389 |
| 10.4915 |
| 10.5100 |
| 10.3726 |
| 10.5246 |
| 10.5885 |
| 10.5916 |
| 10.6337 |
| 10.6550 |
| 10.6730 |
| 10.7449 |
| 10.5730 |
| 10.5241 |
| 10.4600 |
| 10.4049 |
| 10.5178 |
| 10.5127 |
| 10.5010 |
| 10.4982 |
| 10.5360 |
| 10.7171 |
| 10.6701 |
| 10.6540 |
| 10.6998 |
| 10.6916 |
| 10.6477 |
| 10.6987 |
| 10.5839 |
| 10.6120 |
| 10.6846 |
| 10.6731 |
| 10.6733 |
| 10.7864 |
| 10.8601 |
| 10.7828 |
| 10.7291 |
| 10.7579 |
| 10.8191 |
| 10.7582 |
| 10.6416 |
| 10.7417 |
| 10.6551 |
| 10.5633 |
| 10.5751 |
| 10.5734 |
| 10.5520 |
| 10.6396 |
| 10.4487 |
| 10.3490 |
| 10.3171 |
| 10.2531 |
| 10.1396 |
| 10.0106 |
| 10.2249 |
| 9.9061 |
| 10.1306 |
| 10.3812 |
| 10.4578 |
| 10.5075 |
| 10.6890 |
| 10.7655 |
| 10.7186 |
| 10.8468 |
| 11.0483 |
| 11.4722 |
| 11.3483 |
| 11.3192 |
| 10.4419 |
| 10.2273 |
| 10.0394 |
| 10.0499 |
| 10.1921 |
| 10.3508 |
| 10.3273 |
| 10.3018 |
| 10.3831 |
| 10.4464 |
| 10.4842 |
| 10.4556 |
| 10.5264 |
| 10.5012 |
| 10.5509 |
| 10.5508 |
| 10.5884 |
| 10.6467 |
| 10.7142 |
| 10.6655 |
| 10.7543 |
| 10.7050 |
| 10.7489 |
| 10.7275 |
| 10.6382 |
| 10.6418 |
| 10.6625 |
| 10.7117 |
| 10.7136 |
| 10.7370 |
| 10.8029 |
| 10.7375 |
| 10.7177 |
| 10.6990 |
| 10.6828 |
| 10.6596 |
| 10.7112 |
| 10.6660 |
| 10.6646 |
| 10.7878 |
| 10.7411 |
| 10.7049 |
| 10.7201 |
| 10.8924 |
| 10.8691 |
| 10.8281 |
| 10.9096 |
| 10.9180 |
| 10.9406 |
| 10.8871 |
| 10.9013 |
| 10.8733 |
| 10.8407 |
| 11.0101 |
| 11.0520 |
| 10.9596 |
| 10.8911 |
| 11.1447 |
| 11.0322 |
| 11.1057 |
| 11.1210 |
| 11.0264 |
| 11.2098 |
| 10.8004 |
| 10.7526 |
| 10.8224 |
| 10.9367 |
| 10.7151 |
| 10.5933 |
| 10.7882 |
| 10.7451 |
| 10.6863 |
| 10.5511 |
| 10.6850 |
| 10.7953 |
| 10.5637 |
| 10.3802 |
| 10.7801 |
| 11.0716 |
| 10.6197 |
| 10.5076 |
| 10.3916 |
| 10.4293 |
| 10.0882 |
| 10.0737 |
| 10.0735 |
| 9.9836 |
| 9.9977 |
| 9.8239 |
| 9.7536 |
| 9.7112 |
| 9.8498 |
| 9.7262 |
| 9.5402 |
| 9.5528 |
| 9.5320 |
| 9.5533 |
| 9.6138 |
| 9.6731 |
| 9.7549 |
| 9.5460 |
| 9.6234 |
| 9.7412 |
| 9.5987 |
| 9.6714 |
| 9.7280 |
| 9.7772 |
| 9.8046 |
| 9.9049 |
| 10.0029 |
| 9.9355 |
| 9.8695 |
| 9.9959 |
| 9.8845 |
| 9.9049 |
| 9.8059 |
| 9.9443 |
| 9.8987 |
| 9.8710 |
| 9.8839 |
| 9.7985 |
| 9.6807 |
| 9.7300 |
| 9.7319 |
| 9.8850 |
| 9.8615 |
| 10.0376 |
| 10.0697 |
| 10.2660 |
| 10.1927 |
| 10.2478 |
| 10.2782 |
| 10.1342 |
| 9.9075 |
| 10.0329 |
| 10.0212 |
| 9.7852 |
| 9.6920 |
| 9.4785 |
| 9.4743 |
| 9.3360 |
| 9.3307 |
| 9.2670 |
| 9.1335 |
| 9.0094 |
| 8.9645 |
| 8.9152 |
| 8.7989 |
| 9.1108 |
| 8.9726 |
| 8.8188 |
| 8.6914 |
| 8.7754 |
| 8.8224 |
| 8.8941 |
| 8.8271 |
| 8.8835 |
| 8.7728 |
| 8.7116 |
| 8.9050 |
| 8.9957 |
| 8.9787 |
| 9.0779 |
| 9.1400 |
| 9.1789 |
| 9.0926 |
| 9.1701 |
| 9.1668 |
| 9.2045 |
| 9.0914 |
| 9.2517 |
| 9.3407 |
| 9.4392 |
| 9.5123 |
| 9.4133 |
| 9.2633 |
| 9.1496 |
| 9.2464 |
| 9.2482 |
| 9.3377 |
| 9.4209 |
| 9.4917 |
| 9.4946 |
| 9.9153 |
| 9.4924 |
| 9.5711 |
| 9.9701 |
| 9.7505 |
| 9.8206 |
| 9.6129 |
| 9.5931 |
| 9.4958 |
| 9.4711 |
| 9.5066 |
| 9.4749 |
| 9.4504 |
| 9.4809 |
| 9.4835 |
| 9.5057 |
| 9.3879 |
| 9.4162 |
| 9.3816 |
| 9.5238 |
| 9.5302 |
| 9.6968 |
| 9.7407 |
| 9.7512 |
| 9.7756 |
| 9.5710 |
| 9.5963 |
| 9.7477 |
| 9.8879 |
| 10.1968 |
| 10.1680 |
| 10.1805 |
| 10.4901 |
| 10.0318 |
| 9.6119 |
| 9.4710 |
| 9.1536 |
| 9.3353 |
| 8.6401 |
| 8.4084 |
| 8.4850 |
| 8.5248 |
| 8.5062 |
| 8.4721 |
| 7.8285 |
| 7.7945 |
| 7.8124 |
| 7.7549 |
| 7.6279 |
| 7.6064 |
| 7.6659 |
| 7.5134 |
| 6.8294 |
| 6.8406 |
| 5.5451 |
| 5.3194 |
| 5.2741 |
| 5.2986 |
| 5.2807 |
| 5.2575 |
| 5.2700 |
| 5.2734 |
| 5.2878 |
| 5.3067 |
| 5.2722 |
| 5.2929 |
| 5.2547 |
| 5.2878 |
| 5.3452 |
| 5.2660 |
| 5.3842 |
| 5.1746 |
| 5.1549 |
| 5.1133 |
| 5.1184 |
| 5.0902 |
| 5.0614 |
| 5.1157 |
| 5.3183 |
| 5.4950 |
| 5.5578 |
| 5.5835 |
| 5.6010 |
| 5.6534 |
| 5.6141 |
| 5.6684 |
| 5.7191 |
| 5.7326 |
| 5.7764 |
| 5.7883 |
| 5.7840 |
| 5.7366 |
| 5.7390 |
| 5.6966 |
| 5.7212 |
| 5.7326 |
| 5.7574 |
| 5.7437 |
| 5.7737 |
| 5.7749 |
| 5.7509 |
| 5.7998 |
| 5.8113 |
| 5.7562 |
| 5.8145 |
| 5.8707 |
| 5.9123 |
| 5.9331 |
| 5.9475 |
| 5.9636 |
| 6.0225 |
| 6.0472 |
| 6.0608 |
| 6.0605 |
| 6.0414 |
| 6.0294 |
| 6.0426 |
| 6.0645 |
| 6.0592 |
| 6.0542 |
| 6.0163 |
| 6.0467 |
| 6.0425 |
| 6.0620 |
| 6.0398 |
| 6.0403 |
| 6.0347 |
| 6.0442 |
| 6.0499 |
| 6.0551 |
| 6.0543 |
| 6.0753 |
| 6.1084 |
| 5.1065 |
| 5.1329 |
| 5.1452 |
| 5.1455 |
| 5.0981 |
| 5.1202 |
| 5.1142 |
| 5.0817 |
| 5.0840 |
| 5.1128 |
| 5.0925 |
| 5.0626 |
| 4.9975 |
| 5.0043 |
| 5.0054 |
| 5.0994 |
| 5.1313 |
| 5.0569 |
| 5.0279 |
| 5.0952 |
| 5.0320 |
| 4.9954 |
| 4.9551 |
| 4.9273 |
| 4.9643 |
| 4.9474 |
| 4.9431 |
| 4.9556 |
| 4.9661 |
| 4.9627 |
| 4.9155 |
| 4.8882 |
| 4.8731 |
| 4.8785 |
| 4.8895 |
| 4.9018 |
| 4.8702 |
| 4.8475 |
| 4.8381 |
| 4.8265 |
| 4.8439 |
| 4.8813 |
| 4.8686 |
| 4.8599 |
| 4.8639 |
| 4.8453 |
| 4.8278 |
| 4.9152 |
| 4.8399 |
| 4.8693 |
| 4.8688 |
| 4.9173 |
| 4.8873 |
| 4.9214 |
| 4.9454 |
| 4.9203 |
| 4.9226 |
| 4.9231 |
| 4.8806 |
| 4.9054 |
| 4.9077 |
| 4.9019 |
| 4.8525 |
| 4.8641 |
| 4.8555 |
| 4.8275 |
| 4.8522 |
| 4.8855 |
| 4.8101 |
| 4.8264 |
| 4.8747 |
| 4.8805 |
| 4.8899 |
| 4.9310 |
| 4.9451 |
| 4.8869 |
| 4.8728 |
| 4.9148 |
| 4.8501 |
| 4.8544 |
| 4.9017 |
| 4.8222 |
| 4.8307 |
| 4.7596 |
| 4.8292 |
| 4.7997 |
| 4.8719 |
| 4.8484 |
| 4.9549 |
| 4.9957 |
| 5.0092 |
| 5.0631 |
| 5.0042 |
| 5.1342 |
| 5.0952 |
| 5.0951 |
| 5.1046 |
| 5.1353 |
| 5.0841 |
| 5.0670 |
| 5.0783 |
| 5.0571 |
| 5.1503 |
| 5.1674 |
| 5.1330 |
| 5.1106 |
| 5.1177 |
| 5.0621 |
| 5.1036 |
| 5.0090 |
| 5.0185 |
| 5.0757 |
| 5.0842 |
| 5.1064 |
| 5.0516 |
| 5.0889 |
| 5.0844 |
| 5.1183 |
| 5.1497 |
| 5.1569 |
| 5.1222 |
| 5.1472 |
| 5.1040 |
| 5.0777 |
| 5.0710 |
| 5.0122 |
| 5.0984 |
| 5.1887 |
| 5.2711 |
| 5.2370 |
| 5.2455 |
| 5.2494 |
| 5.2124 |
| 5.2197 |
| 5.2486 |
| 5.1445 |
| 5.2463 |
| 5.1263 |
| 5.1870 |
| 5.1084 |
| 5.2218 |
| 5.2724 |
| 5.1718 |
| 5.1916 |
| 5.1704 |
| 5.3454 |
| 5.3602 |
| 5.2669 |
| 5.2573 |
| 5.2578 |
| 5.1639 |
| 5.1254 |
| 5.1021 |
| 5.0368 |
| 5.0416 |
| 4.9640 |
| 4.9586 |
| 4.9706 |
| 4.9935 |
| 5.0095 |
| 4.9546 |
| 4.8691 |
| 4.7902 |
| 4.7839 |
| 4.8483 |
| 4.8557 |
| 4.8007 |
| 4.8284 |
| 4.8785 |
| 4.8919 |
| 4.8743 |
| 5.0096 |
| 4.9766 |
| 4.9421 |
| 5.0618 |
| 4.9044 |
| 4.9761 |
| 4.8809 |
| 4.7766 |
| 4.7530 |
| 4.7887 |
| 4.7594 |
| 4.8293 |
| 4.8781 |
| 4.9698 |
| 4.9248 |
| 4.8528 |
| 4.7847 |
| 4.7748 |
| 4.6512 |
| 4.6184 |
| 4.5143 |
| 4.5471 |
| 4.4286 |
| 4.3721 |
| 4.3878 |
| 4.5282 |
| 4.7375 |
| 4.7584 |
| 4.8616 |
| 4.8219 |
| 4.7942 |
| 4.8109 |
| 4.8681 |
| 4.8501 |
| 4.8340 |
| 4.8616 |
| 4.8622 |
| 4.7926 |
| 4.8239 |
| 4.8757 |
| 5.0377 |
| 4.9375 |
| 5.0516 |
| 5.0391 |
| 5.0238 |
| 4.8842 |
| 5.0178 |
| 5.2214 |
| 5.1578 |
| 5.1174 |
| 4.9879 |
| 5.0051 |
| 5.0353 |
| 5.0335 |
| 4.9946 |
| 4.9508 |
| 4.9437 |
| 4.9678 |
| 4.9537 |
| 4.9399 |
| 4.9680 |
| 4.8049 |
| 4.7438 |
| 4.7480 |
| 4.7431 |
| 4.8245 |
| 4.7971 |
| 4.7987 |
| 4.7871 |
| 4.6639 |
| 4.7107 |
| 4.7557 |
| 4.6292 |
| 4.6338 |
| 4.6577 |
| 4.7441 |
| 4.6733 |
| 4.5457 |
| 4.6008 |
| 4.4797 |
| 4.4764 |
| 4.4830 |
| 4.4994 |
| 4.5306 |
| 4.5619 |
| 4.5603 |
| 4.3216 |
| 4.3625 |
| 4.3848 |
| 4.4264 |
| 4.5010 |
| 4.4739 |
| 3.6792 |
| 3.7016 |
| 3.8050 |
| 3.7737 |
| 3.8850 |
| 3.8100 |
| 3.7362 |
| 3.7132 |
| 3.7294 |
| 3.7595 |
| 3.7193 |
| 3.7181 |
| 3.7430 |
| 3.7240 |
| 3.7665 |
| 3.9433 |
| 4.0388 |
| 4.1264 |
| 4.3184 |
| 4.0986 |
| 4.0339 |
| 4.0936 |
| 4.2456 |
| 4.2620 |
| 4.2737 |
| 4.3921 |
| 4.5062 |
| 4.5186 |
| 4.5378 |
| 4.4959 |
| 4.4461 |
| 4.4445 |
| 4.4566 |
| 4.4306 |
| 4.3979 |
| 4.3874 |
| 4.3362 |
| 4.5413 |
| 4.5261 |
| 4.6908 |
| 4.6688 |
| 4.6637 |
| 4.6509 |
| 4.7217 |
| 4.6587 |
| 4.5980 |
| 4.5806 |
| 4.4913 |
| 4.4166 |
| 4.3725 |
| 4.2339 |
| 4.2365 |
| 4.2094 |
| 4.1609 |
| 4.1905 |
| 4.2734 |
| 4.2682 |
| 4.2908 |
| 4.2143 |
| 4.1926 |
| 4.1468 |
| 4.0693 |
| 4.0455 |
| 4.0367 |
| 4.0281 |
| 4.0202 |
| 3.9958 |
| 3.9921 |
| 3.9922 |
| 4.0730 |
| 3.9644 |
| 3.9455 |
| 3.9440 |
| 3.9505 |
| 3.9900 |
| 4.1655 |
| 4.1641 |
| 4.1160 |
| 4.0271 |
| 4.0189 |
| 3.9445 |
| 3.9341 |
| 3.8938 |
| 3.8531 |
| 3.8814 |
| 3.8765 |
| 3.8624 |
| 3.8997 |
| 3.9125 |
| 3.8826 |
| 3.9058 |
| 3.8457 |
| 3.7719 |
| 3.8329 |
| 3.7878 |
| 3.8404 |
| 3.8145 |
| 3.7924 |
| 3.7987 |
| 3.8026 |
| 3.8441 |
| 3.7691 |
| 3.7967 |
| 3.7336 |
| 3.7609 |
| 3.7801 |
| 3.7642 |
| 3.7515 |
| 3.7624 |
| 3.8140 |
| 3.8598 |
| 3.8422 |
| 3.8729 |
| 3.8707 |
| 3.8711 |
| 3.8706 |
| 3.8895 |
| 3.8923 |
| 3.8853 |
| 3.8848 |
| 3.8822 |
| 3.8791 |
| 3.8630 |
| 3.8591 |
| 3.8306 |
| 3.8229 |
| 3.8748 |
| 3.8248 |
| 3.8371 |
| 3.8023 |
| 3.8961 |
| 3.7947 |
| 3.7819 |
| 3.8077 |
| 3.8193 |
| 3.8204 |
| 3.8735 |
| 3.8512 |
| 3.8819 |
| 3.8943 |
| 3.9330 |
| 3.9353 |
| 3.9114 |
| 4.0157 |
| 4.0293 |
| 3.9891 |
| 4.1475 |
| 4.1477 |
| 4.1790 |
| 4.1641 |
| 4.1509 |
| 4.2007 |
| 4.2202 |
| 4.2430 |
| 4.2607 |
| 4.2813 |
| 4.2951 |
| 4.3047 |
| 4.3099 |
| 4.3583 |
| 4.3571 |
| 4.3857 |
| 4.3672 |
| 4.3547 |
| 4.3848 |
| 4.3675 |
| 4.3771 |
| 4.3923 |
| 4.4078 |
| 4.4131 |
| 4.4138 |
| 4.4032 |
| 4.4241 |
| 4.4128 |
| 4.4135 |
| 4.5796 |
| 4.5301 |
| 4.5346 |
| 4.5590 |
| 4.5874 |
| 4.5933 |
| 4.5838 |
| 4.6129 |
| 4.6138 |
| 4.6145 |
| 4.6408 |
| 4.6465 |
| 4.6515 |
| 4.6434 |
| 4.6252 |
| 4.6034 |
| 4.5421 |
| 4.5647 |
| 4.5214 |
| 4.5343 |
| 4.5101 |
| 4.5440 |
| 4.5724 |
| 4.5336 |
| 4.5353 |
| 4.5714 |
| 4.5499 |
| 4.5466 |
| 4.5274 |
| 4.5328 |
| 4.5303 |
| 4.5269 |
| 4.5623 |
| 4.5428 |
| 4.5503 |
| 4.5609 |
| 4.5848 |
| 4.5896 |
| 4.6027 |
| 4.6085 |
| 4.5958 |
| 4.5980 |
| 4.5997 |
| 4.5793 |
| 4.5671 |
| 4.6018 |
| 4.6209 |
| 4.6277 |
| 4.6401 |
| 4.6589 |
| 4.6827 |
| 4.7043 |
| 4.7187 |
| 4.7418 |
| 4.7602 |
| 4.7716 |
| 4.7971 |
| 4.8098 |
| 4.7483 |
| 4.7887 |
| 4.8072 |
| 4.7895 |
| 4.9220 |
| 4.8703 |
| 4.9436 |
| 4.8565 |
| 4.8189 |
| 4.7768 |
| 4.8952 |
| 4.8811 |
| 4.9846 |
| 4.9474 |
| 4.9541 |
| 5.0472 |
| 5.2512 |
| 5.1051 |
| 5.1722 |
| 5.1536 |
| 5.3155 |
| 5.4002 |
| 5.3808 |