Історія денної ставки MUR /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 маврикійська рупія = 2.3295 югославський конвертований динар
мінімум на
1 маврикійська рупія = 1.7098 югославський конвертований динар
Date | MUR/YUN |
---|---|
2.0000 | |
2.0201 | |
1.9352 | |
1.9228 | |
1.9639 | |
1.9808 | |
1.9005 | |
1.8956 | |
1.8864 | |
1.9106 | |
1.8884 | |
1.8857 | |
1.9474 | |
1.8332 | |
1.8429 | |
1.8536 | |
1.9079 | |
1.8999 | |
1.8658 | |
1.8903 | |
1.9388 | |
1.9408 | |
1.9530 | |
1.9072 | |
1.7957 | |
1.8040 | |
1.8646 | |
1.7967 | |
1.7712 | |
1.7861 | |
1.7467 | |
1.7861 | |
1.7712 | |
1.7515 | |
1.7621 | |
1.7790 | |
1.7543 | |
1.7788 | |
1.7792 | |
1.8074 | |
1.7600 | |
1.7921 | |
1.7846 | |
1.7466 | |
1.7550 | |
1.7599 | |
1.7593 | |
1.7722 | |
1.7708 | |
1.7673 | |
1.7627 | |
1.7562 | |
1.7430 | |
1.7402 | |
1.7600 | |
1.7528 | |
1.7570 | |
1.7387 | |
1.7343 | |
1.7364 | |
1.7384 | |
1.7138 | |
1.7284 | |
1.7946 | |
1.7745 | |
1.7687 | |
1.7346 | |
1.7650 | |
1.7841 | |
1.7915 | |
1.7968 | |
1.7960 | |
1.8035 | |
1.8236 | |
1.8357 | |
1.8454 | |
1.8247 | |
1.8512 | |
1.8276 | |
1.8147 | |
1.8173 | |
1.8294 | |
1.8343 | |
1.8295 | |
1.8371 | |
1.8363 | |
1.8155 | |
1.8179 | |
1.8201 | |
1.8217 | |
1.8204 | |
1.8424 | |
1.8547 | |
1.8381 | |
1.8525 | |
1.8775 | |
1.8620 | |
1.8660 | |
1.8644 | |
1.8653 | |
1.8739 | |
1.8742 | |
1.8578 | |
1.8632 | |
1.8472 | |
1.8718 | |
1.8624 | |
1.8787 | |
1.8770 | |
1.8750 | |
1.9097 | |
1.9326 | |
1.9510 | |
1.9509 | |
1.9308 | |
1.9443 | |
1.9335 | |
1.9572 | |
2.0124 | |
2.0128 | |
2.0242 | |
2.0096 | |
2.0210 | |
2.0189 | |
2.0405 | |
2.0420 | |
2.0324 | |
2.0769 | |
2.0414 | |
2.0783 | |
2.1086 | |
2.1539 | |
2.1565 | |
2.1622 | |
2.1531 | |
2.1555 | |
2.1610 | |
2.1593 | |
2.1468 | |
2.1460 | |
2.1559 | |
2.1531 | |
2.1555 | |
2.1590 | |
2.1747 | |
2.1623 | |
2.1757 | |
2.1741 | |
2.1723 | |
2.1680 | |
2.1835 | |
2.2066 | |
2.2183 | |
2.1932 | |
2.1947 | |
2.1946 | |
2.2052 | |
2.1900 | |
2.1940 | |
2.1764 | |
2.1651 | |
2.1879 | |
2.1786 | |
2.1712 | |
2.1682 | |
2.1712 | |
2.1663 | |
2.1709 | |
2.1781 | |
2.1796 | |
2.2053 | |
2.2202 | |
2.2389 | |
2.2323 | |
2.2227 | |
2.2370 | |
2.2309 | |
2.2358 | |
2.2409 | |
2.2322 | |
2.2334 | |
2.2251 | |
2.2625 | |
2.2647 | |
2.2552 | |
2.2553 | |
2.2376 | |
2.2292 | |
2.2592 | |
2.2402 | |
2.2394 | |
2.2233 | |
2.2361 | |
2.2379 | |
2.2598 | |
2.2605 | |
2.2316 | |
2.2078 | |
2.2520 | |
2.2172 | |
2.2358 | |
2.2123 | |
2.1950 | |
2.2069 | |
2.1944 | |
2.1824 | |
2.1801 | |
2.2007 | |
2.1901 | |
2.1849 | |
2.1949 | |
2.2028 | |
2.1925 | |
2.1743 | |
2.1851 | |
2.1821 | |
2.1669 | |
2.1661 | |
2.1549 | |
2.1548 | |
2.1959 | |
2.1964 | |
2.1816 | |
2.1547 | |
2.1327 | |
2.1294 | |
2.1272 | |
2.1206 | |
2.1018 | |
2.1156 | |
2.1474 | |
2.1481 | |
2.1298 | |
2.1393 | |
2.1799 | |
2.1716 | |
2.1656 | |
2.1977 | |
2.1835 | |
2.1768 | |
2.1717 | |
2.1888 | |
2.1758 | |
2.1786 | |
2.2007 | |
2.1919 | |
2.1911 | |
2.1910 | |
2.2026 | |
2.1856 | |
2.1991 | |
2.1949 | |
2.1942 | |
2.2005 | |
2.2166 | |
2.1924 | |
2.2143 | |
2.2333 | |
2.2300 | |
2.2192 | |
2.2399 | |
2.2402 | |
2.2230 | |
2.2283 | |
2.2257 | |
2.2313 | |
2.2326 | |
2.2518 | |
2.2640 | |
2.2554 | |
2.2436 | |
2.2665 | |
2.2391 | |
2.2458 | |
2.2960 | |
2.2856 | |
2.2831 | |
2.3047 | |
2.3263 | |
2.3152 | |
2.2756 | |
2.2849 | |
2.2975 | |
2.3072 | |
2.3143 | |
2.3074 | |
2.3072 | |
2.2741 | |
2.2828 | |
2.2491 | |
2.2792 | |
2.2748 | |
2.3060 | |
2.3107 | |
2.3156 | |
2.2699 | |
2.2481 | |
2.2660 | |
2.2916 | |
2.2506 | |
2.1983 | |
2.2059 | |
2.2347 | |
2.2178 | |
2.1929 | |
2.1822 | |
2.1812 | |
2.1981 | |
2.1930 | |
2.2025 | |
2.1935 | |
2.1891 | |
2.2755 | |
2.2222 | |
2.1933 | |
2.2243 | |
2.2366 | |
2.2312 | |
2.2121 | |
2.1838 | |
2.1999 | |
2.1932 | |
2.2252 | |
2.2158 | |
2.1992 | |
2.1935 | |
2.1969 | |
2.2197 | |
2.2193 | |
2.1986 | |
2.1853 | |
2.2183 | |
2.1954 | |
2.2076 | |
2.2296 | |
2.2235 | |
2.2132 | |
2.1890 | |
2.1943 | |
2.2278 | |
2.2494 | |
2.2298 | |
2.2266 | |
2.2463 | |
2.2274 | |
2.2422 | |
2.2107 | |
2.2216 | |
2.2906 | |
2.2786 | |
2.2578 |