Історія денної ставки YUN /MUR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 югославський конвертований динар = 0.5849 маврикійська рупія
мінімум на
1 югославський конвертований динар = 0.4293 маврикійська рупія
Date | YUN/MUR |
---|---|
0.5000 | |
0.4950 | |
0.5167 | |
0.5201 | |
0.5092 | |
0.5048 | |
0.5262 | |
0.5276 | |
0.5301 | |
0.5234 | |
0.5296 | |
0.5303 | |
0.5135 | |
0.5455 | |
0.5426 | |
0.5395 | |
0.5241 | |
0.5263 | |
0.5360 | |
0.5290 | |
0.5158 | |
0.5152 | |
0.5120 | |
0.5243 | |
0.5569 | |
0.5543 | |
0.5363 | |
0.5566 | |
0.5646 | |
0.5599 | |
0.5725 | |
0.5599 | |
0.5646 | |
0.5709 | |
0.5675 | |
0.5621 | |
0.5700 | |
0.5622 | |
0.5620 | |
0.5533 | |
0.5682 | |
0.5580 | |
0.5603 | |
0.5725 | |
0.5698 | |
0.5682 | |
0.5684 | |
0.5643 | |
0.5647 | |
0.5658 | |
0.5673 | |
0.5694 | |
0.5737 | |
0.5746 | |
0.5682 | |
0.5705 | |
0.5692 | |
0.5752 | |
0.5766 | |
0.5759 | |
0.5753 | |
0.5835 | |
0.5786 | |
0.5572 | |
0.5636 | |
0.5654 | |
0.5765 | |
0.5666 | |
0.5605 | |
0.5582 | |
0.5565 | |
0.5568 | |
0.5545 | |
0.5484 | |
0.5447 | |
0.5419 | |
0.5480 | |
0.5402 | |
0.5472 | |
0.5510 | |
0.5503 | |
0.5466 | |
0.5452 | |
0.5466 | |
0.5443 | |
0.5446 | |
0.5508 | |
0.5501 | |
0.5494 | |
0.5489 | |
0.5493 | |
0.5428 | |
0.5392 | |
0.5440 | |
0.5398 | |
0.5326 | |
0.5371 | |
0.5359 | |
0.5364 | |
0.5361 | |
0.5337 | |
0.5335 | |
0.5383 | |
0.5367 | |
0.5414 | |
0.5343 | |
0.5369 | |
0.5323 | |
0.5328 | |
0.5333 | |
0.5236 | |
0.5174 | |
0.5125 | |
0.5126 | |
0.5179 | |
0.5143 | |
0.5172 | |
0.5109 | |
0.4969 | |
0.4968 | |
0.4940 | |
0.4976 | |
0.4948 | |
0.4953 | |
0.4901 | |
0.4897 | |
0.4920 | |
0.4815 | |
0.4899 | |
0.4812 | |
0.4742 | |
0.4643 | |
0.4637 | |
0.4625 | |
0.4644 | |
0.4639 | |
0.4627 | |
0.4631 | |
0.4658 | |
0.4660 | |
0.4639 | |
0.4644 | |
0.4639 | |
0.4632 | |
0.4598 | |
0.4625 | |
0.4596 | |
0.4600 | |
0.4603 | |
0.4613 | |
0.4580 | |
0.4532 | |
0.4508 | |
0.4559 | |
0.4556 | |
0.4557 | |
0.4535 | |
0.4566 | |
0.4558 | |
0.4595 | |
0.4619 | |
0.4571 | |
0.4590 | |
0.4606 | |
0.4612 | |
0.4606 | |
0.4616 | |
0.4606 | |
0.4591 | |
0.4588 | |
0.4535 | |
0.4504 | |
0.4467 | |
0.4480 | |
0.4499 | |
0.4470 | |
0.4482 | |
0.4473 | |
0.4462 | |
0.4480 | |
0.4477 | |
0.4494 | |
0.4420 | |
0.4416 | |
0.4434 | |
0.4434 | |
0.4469 | |
0.4486 | |
0.4426 | |
0.4464 | |
0.4465 | |
0.4498 | |
0.4472 | |
0.4468 | |
0.4425 | |
0.4424 | |
0.4481 | |
0.4529 | |
0.4441 | |
0.4510 | |
0.4473 | |
0.4520 | |
0.4556 | |
0.4531 | |
0.4557 | |
0.4582 | |
0.4587 | |
0.4544 | |
0.4566 | |
0.4577 | |
0.4556 | |
0.4540 | |
0.4561 | |
0.4599 | |
0.4577 | |
0.4583 | |
0.4615 | |
0.4617 | |
0.4641 | |
0.4641 | |
0.4554 | |
0.4553 | |
0.4584 | |
0.4641 | |
0.4689 | |
0.4696 | |
0.4701 | |
0.4716 | |
0.4758 | |
0.4727 | |
0.4657 | |
0.4655 | |
0.4695 | |
0.4674 | |
0.4587 | |
0.4605 | |
0.4618 | |
0.4550 | |
0.4580 | |
0.4594 | |
0.4605 | |
0.4569 | |
0.4596 | |
0.4590 | |
0.4544 | |
0.4562 | |
0.4564 | |
0.4564 | |
0.4540 | |
0.4575 | |
0.4547 | |
0.4556 | |
0.4557 | |
0.4544 | |
0.4511 | |
0.4561 | |
0.4516 | |
0.4478 | |
0.4484 | |
0.4506 | |
0.4464 | |
0.4464 | |
0.4498 | |
0.4488 | |
0.4493 | |
0.4482 | |
0.4479 | |
0.4441 | |
0.4417 | |
0.4434 | |
0.4457 | |
0.4412 | |
0.4466 | |
0.4453 | |
0.4355 | |
0.4375 | |
0.4380 | |
0.4339 | |
0.4299 | |
0.4319 | |
0.4395 | |
0.4377 | |
0.4353 | |
0.4334 | |
0.4321 | |
0.4334 | |
0.4334 | |
0.4397 | |
0.4381 | |
0.4446 | |
0.4387 | |
0.4396 | |
0.4336 | |
0.4328 | |
0.4318 | |
0.4405 | |
0.4448 | |
0.4413 | |
0.4364 | |
0.4443 | |
0.4549 | |
0.4533 | |
0.4475 | |
0.4509 | |
0.4560 | |
0.4583 | |
0.4585 | |
0.4549 | |
0.4560 | |
0.4540 | |
0.4559 | |
0.4568 | |
0.4395 | |
0.4500 | |
0.4559 | |
0.4496 | |
0.4471 | |
0.4482 | |
0.4521 | |
0.4579 | |
0.4546 | |
0.4559 | |
0.4494 | |
0.4513 | |
0.4547 | |
0.4559 | |
0.4552 | |
0.4505 | |
0.4506 | |
0.4548 | |
0.4576 | |
0.4508 | |
0.4555 | |
0.4530 | |
0.4485 | |
0.4498 | |
0.4518 | |
0.4568 | |
0.4557 | |
0.4489 | |
0.4446 | |
0.4485 | |
0.4491 | |
0.4452 | |
0.4489 | |
0.4460 | |
0.4523 | |
0.4501 | |
0.4366 | |
0.4389 | |
0.4429 |