Історія денної ставки MVR /COP з середа, 17 березень 2004.
Максимально було досягнуто
1 мальдівська руфія = 329.4337 колумбійський песо
мінімум на
1 мальдівська руфія = 114.1920 колумбійський песо
Date | MVR/COP |
---|---|
252.2717 | |
252.7692 | |
250.6594 | |
243.0986 | |
251.1566 | |
252.1505 | |
252.6820 | |
253.7717 | |
256.0328 | |
257.4129 | |
253.8423 | |
255.4122 | |
255.9330 | |
253.8424 | |
254.2584 | |
254.7724 | |
252.1593 | |
252.4593 | |
257.2156 | |
255.6947 | |
259.3434 | |
258.9040 | |
263.0717 | |
264.3345 | |
263.8874 | |
259.4495 | |
265.8666 | |
273.3813 | |
275.5317 | |
278.9463 | |
267.1561 | |
259.0645 | |
254.5261 | |
259.3317 | |
264.1772 | |
267.3443 | |
268.6919 | |
259.0976 | |
262.2615 | |
256.0184 | |
259.3176 | |
263.3326 | |
269.0793 | |
270.7715 | |
273.1325 | |
271.3487 | |
272.3855 | |
282.7814 | |
290.2085 | |
296.1982 | |
297.1104 | |
296.3265 | |
303.4318 | |
292.9282 | |
288.8756 | |
304.9552 | |
310.3854 | |
313.6793 | |
319.3943 | |
311.2431 | |
306.9859 | |
297.6160 | |
299.2268 | |
304.3897 | |
314.9706 | |
315.0490 | |
308.2695 | |
310.8058 | |
314.0355 | |
314.5241 | |
320.3562 | |
323.6305 | |
310.7987 | |
328.7774 | |
315.1729 | |
317.4829 | |
300.8461 | |
298.4531 | |
296.7491 | |
287.8907 | |
286.0435 | |
280.8793 | |
291.0586 | |
285.9755 | |
287.1984 | |
272.1160 | |
282.6917 | |
277.2122 | |
291.1134 | |
283.7137 | |
286.9201 | |
273.9035 | |
269.8659 | |
253.9185 | |
258.1265 | |
245.3799 | |
254.7254 | |
257.3482 | |
265.9832 | |
262.1815 | |
256.5663 | |
249.7952 | |
247.3265 | |
247.1757 | |
247.7631 | |
253.3544 | |
255.3869 | |
254.4236 | |
255.7206 | |
254.5846 | |
255.6194 | |
259.4748 | |
261.9173 | |
264.6842 | |
257.8201 | |
257.0805 | |
253.0176 | |
256.8974 | |
260.1679 | |
254.1199 | |
253.1654 | |
250.3938 | |
242.7709 | |
244.1937 | |
242.9678 | |
244.4891 | |
245.3924 | |
248.4422 | |
247.7468 | |
247.4919 | |
245.7300 | |
247.8037 | |
251.0265 | |
248.5654 | |
256.9847 | |
251.7610 | |
251.4277 | |
247.3731 | |
247.9028 | |
243.2646 | |
243.2348 | |
243.4141 | |
236.5111 | |
232.8290 | |
239.1708 | |
243.1558 | |
238.7309 | |
242.4243 | |
244.4775 | |
234.5672 | |
233.0136 | |
236.6310 | |
235.2428 | |
238.7061 | |
230.1429 | |
231.3823 | |
236.3871 | |
236.7308 | |
231.4041 | |
226.9067 | |
230.0747 | |
231.9833 | |
229.3048 | |
224.5652 | |
225.3599 | |
222.8058 | |
227.6340 | |
220.7489 | |
223.3687 | |
224.3852 | |
235.0486 | |
237.1372 | |
235.9463 | |
242.8713 | |
251.2115 | |
246.1631 | |
249.8383 | |
248.0551 | |
250.4803 | |
252.0147 | |
242.9259 | |
240.7408 | |
241.0767 | |
242.6975 | |
249.7662 | |
245.4055 | |
243.0718 | |
241.5343 | |
239.0234 | |
237.0016 | |
233.9503 | |
236.6660 | |
244.4360 | |
241.9681 | |
242.2427 | |
230.5901 | |
240.2206 | |
244.3084 | |
250.9314 | |
251.3796 | |
256.8592 | |
262.3440 | |
255.5791 | |
251.6329 | |
261.4415 | |
262.1106 | |
265.6059 | |
261.7957 | |
232.0575 | |
227.0030 | |
218.2709 | |
219.5288 | |
221.7463 | |
221.2186 | |
217.9059 | |
215.3446 | |
211.5282 | |
210.7670 | |
213.5265 | |
216.1758 | |
219.3330 | |
221.8246 | |
227.0121 | |
222.5602 | |
222.2744 | |
215.9513 | |
215.5528 | |
219.7655 | |
222.7128 | |
222.6401 | |
222.3932 | |
225.1144 | |
221.7589 | |
219.1416 | |
217.4136 | |
222.8679 | |
222.6177 | |
222.1515 | |
218.7138 | |
217.6515 | |
209.3193 | |
206.2435 | |
208.2956 | |
207.9014 | |
208.1998 | |
207.2144 | |
211.7905 | |
211.3918 | |
216.8327 | |
217.2636 | |
215.4274 | |
212.6215 | |
210.0528 | |
208.9165 | |
204.4750 | |
202.6567 | |
201.9741 | |
206.8358 | |
202.5752 | |
202.3153 | |
205.1291 | |
200.2014 | |
201.1834 | |
203.1848 | |
202.3190 | |
199.8809 | |
202.8222 | |
201.5181 | |
203.0409 | |
205.9817 | |
209.3443 | |
212.8801 | |
206.6973 | |
204.6009 | |
208.9599 | |
209.5923 | |
204.3026 | |
206.4930 | |
205.4029 | |
206.2281 | |
199.9119 | |
200.5973 | |
196.5431 | |
192.7866 | |
194.9312 | |
196.0243 | |
197.5725 | |
197.4243 | |
190.0867 | |
194.9423 | |
190.6794 | |
187.3869 | |
186.9172 | |
186.7494 | |
185.6456 | |
186.7747 | |
190.1999 | |
188.1366 | |
188.1360 | |
187.0422 | |
187.0423 | |
186.9252 | |
186.9237 | |
181.7709 | |
181.6568 | |
182.3567 | |
177.2465 | |
177.0288 | |
182.9499 | |
182.8330 | |
182.3565 | |
184.9934 | |
185.1597 | |
187.5265 | |
182.2414 | |
182.2424 | |
187.6456 | |
188.2557 | |
184.1873 | |
182.9509 | |
185.4198 | |
188.9590 | |
193.3508 | |
192.2701 | |
193.3423 | |
195.5562 | |
193.8780 | |
195.2227 | |
194.1955 | |
195.5992 | |
197.4499 | |
196.0871 | |
191.5974 | |
190.4485 | |
191.7322 | |
191.3849 | |
189.8910 | |
188.2579 | |
189.6837 | |
189.9912 | |
190.7578 | |
192.7608 | |
191.7900 | |
193.0552 | |
193.2224 | |
195.9296 | |
196.1786 | |
197.4870 | |
196.4108 | |
194.7806 | |
192.0263 | |
187.9341 | |
185.9003 | |
186.6340 | |
186.8773 | |
186.4248 | |
190.3271 | |
190.2556 | |
187.1104 | |
185.1563 | |
184.0085 | |
185.9039 | |
188.2694 | |
188.3028 | |
192.9465 | |
190.4078 | |
188.7208 | |
186.9743 | |
186.0049 | |
185.3287 | |
191.4358 | |
190.3644 | |
191.6492 | |
188.5676 | |
197.2211 | |
196.0657 | |
197.4763 | |
194.3704 | |
200.5187 | |
206.6086 | |
207.7868 | |
206.6749 | |
202.0893 | |
197.4529 | |
193.0351 | |
189.6358 | |
193.2537 | |
193.1057 | |
192.5595 | |
190.7690 | |
193.2220 | |
195.2894 | |
193.0804 | |
189.8034 | |
192.8411 | |
195.8950 | |
202.0182 | |
199.1130 | |
192.2089 | |
203.0585 | |
202.6495 | |
197.0851 | |
208.0602 | |
202.9608 | |
209.1594 | |
212.0567 | |
207.6001 | |
203.8747 | |
203.8942 | |
198.5728 | |
203.2023 | |
206.6689 | |
213.4166 | |
207.9619 | |
211.6757 | |
213.5371 | |
220.5611 | |
219.4750 | |
227.8400 | |
227.9298 | |
235.9884 | |
228.9699 | |
227.1521 | |
226.0090 | |
225.3083 | |
222.5233 | |
215.8161 | |
218.4208 | |
231.2421 | |
223.2351 | |
216.5608 | |
210.3752 | |
212.7582 | |
208.0334 | |
189.8208 | |
189.0318 | |
190.2916 | |
189.0441 | |
186.8664 | |
195.2127 | |
202.5333 | |
196.1991 | |
198.5924 | |
205.1250 | |
202.1003 | |
207.8033 | |
195.8866 | |
190.6637 | |
189.8908 | |
186.7686 | |
180.8490 | |
175.9258 | |
173.8827 | |
169.2633 | |
166.8042 | |
166.2392 | |
170.8204 | |
167.4273 | |
163.7481 | |
159.3263 | |
155.8394 | |
157.1948 | |
159.5591 | |
162.8830 | |
166.7581 | |
166.9353 | |
168.5850 | |
168.9883 | |
174.5377 | |
170.4658 | |
165.2009 | |
162.2338 | |
156.1451 | |
155.5054 | |
158.2674 | |
156.2674 | |
154.8031 | |
157.9460 | |
158.0797 | |
155.6026 | |
151.9198 | |
158.2637 | |
151.6944 | |
146.2717 | |
140.9277 | |
140.7982 | |
136.1151 | |
133.9315 | |
133.9366 | |
134.1627 | |
133.5564 | |
131.8272 | |
131.7034 | |
129.2312 | |
128.7773 | |
125.9666 | |
124.0587 | |
125.5533 | |
122.6035 | |
122.4185 | |
122.0253 | |
120.0525 | |
121.1454 | |
120.5776 | |
120.5146 | |
122.1258 | |
122.1449 | |
121.9431 | |
122.1462 | |
122.4029 | |
123.8153 | |
124.7225 | |
124.2761 | |
125.0440 | |
125.8994 | |
124.8392 | |
125.1131 | |
126.1545 | |
127.4915 | |
129.4936 | |
132.5648 | |
132.8335 | |
133.2617 | |
133.1079 | |
131.3244 | |
133.3796 | |
131.8989 | |
130.1973 | |
128.2398 | |
125.0242 | |
126.2732 | |
125.2804 | |
125.5475 | |
125.7554 | |
126.0076 | |
125.5506 | |
125.3431 | |
124.7688 | |
125.3252 | |
123.6523 | |
122.9394 | |
122.4408 | |
122.0549 | |
122.5252 | |
123.5187 | |
123.3829 | |
125.5530 | |
126.5673 | |
126.0985 | |
125.0169 | |
124.9376 | |
122.1046 | |
122.8491 | |
122.7846 | |
121.9035 | |
123.6945 | |
126.1789 | |
125.5904 | |
127.2512 | |
122.7269 | |
123.4198 | |
123.7617 | |
122.4291 | |
120.1985 | |
119.8763 | |
119.6163 | |
118.6058 | |
119.5599 | |
119.3797 | |
118.0713 | |
118.5377 | |
119.6623 | |
117.6280 | |
116.5085 | |
117.3333 | |
118.0341 | |
116.4447 | |
116.3894 | |
115.4517 | |
115.3753 | |
114.6698 | |
114.2896 | |
114.6773 | |
114.7635 | |
115.8457 | |
116.8433 | |
116.9877 | |
118.1434 | |
118.5817 | |
117.8055 | |
117.8053 | |
118.6649 | |
118.5183 | |
116.9444 | |
115.0999 | |
116.8268 | |
116.7143 | |
116.5728 | |
116.8559 | |
117.2776 | |
118.1201 | |
118.3137 | |
117.9452 | |
116.3769 | |
115.9734 | |
116.1358 | |
115.7699 | |
115.4957 | |
126.7615 | |
126.4564 | |
127.4549 | |
126.7368 | |
126.0324 | |
129.5231 | |
130.8383 | |
129.6033 | |
126.1122 | |
124.9883 | |
124.8791 | |
125.6558 | |
126.0912 | |
126.3261 | |
125.2672 | |
124.9216 | |
125.0537 | |
125.4757 | |
125.9647 | |
126.6607 | |
125.7165 | |
126.1096 | |
127.3170 | |
128.5602 | |
129.4216 | |
130.6570 | |
133.5988 | |
137.0443 | |
136.5519 | |
137.7931 | |
137.6388 | |
137.3116 | |
138.7613 | |
136.3721 | |
135.4401 | |
135.4048 | |
132.8009 | |
133.2486 | |
133.7006 | |
137.2492 | |
137.0050 | |
134.7872 | |
129.3346 | |
127.5058 | |
126.5616 | |
127.4430 | |
126.7188 | |
126.0708 | |
127.8956 | |
126.3049 | |
124.7481 | |
124.8043 | |
125.3165 | |
125.0599 | |
127.1711 | |
127.3557 | |
126.3871 | |
126.8246 | |
129.8999 | |
129.9848 | |
129.0699 | |
138.3120 | |
138.2407 | |
139.3723 | |
140.5055 | |
141.9430 | |
144.4291 | |
146.5310 | |
146.6656 | |
146.4830 | |
147.7331 | |
149.0710 | |
146.6411 | |
147.5333 | |
146.3719 | |
145.5797 | |
144.1107 | |
146.0403 | |
145.6224 | |
149.7696 | |
149.8242 | |
150.3462 | |
149.2009 | |
147.9382 | |
149.5899 | |
147.0086 | |
145.9557 | |
142.1998 | |
143.4711 | |
142.7099 | |
140.8252 | |
139.7651 | |
140.5293 | |
140.9549 | |
141.4369 | |
140.8250 | |
141.2622 | |
142.2765 | |
142.2261 | |
142.9832 | |
141.5374 | |
143.5656 | |
145.6768 | |
146.6293 | |
146.7492 | |
147.8338 | |
148.1353 | |
149.3487 | |
150.5305 | |
153.7046 | |
153.8503 | |
155.1000 | |
154.9053 | |
158.0813 | |
153.5843 | |
152.3525 | |
151.6007 | |
150.2514 | |
149.8783 | |
151.2656 | |
148.8044 | |
148.4223 | |
149.2643 | |
151.7601 | |
149.9133 | |
151.4347 | |
156.8349 | |
154.7550 | |
153.1935 | |
153.5986 | |
153.5466 | |
158.6660 | |
159.1034 | |
158.7025 | |
156.2734 | |
156.8795 | |
155.7695 | |
154.1596 | |
153.7342 | |
154.8931 | |
156.0092 | |
150.6425 | |
144.2038 | |
144.7917 | |
149.8288 | |
149.9286 | |
152.9115 | |
155.3222 | |
158.0361 | |
158.6584 | |
156.0434 | |
157.2092 | |
156.8205 | |
159.3624 | |
152.4879 | |
157.4007 | |
164.2872 | |
163.1359 | |
167.8539 | |
163.8518 | |
157.2719 | |
162.0594 | |
166.0690 | |
172.1928 | |
176.2607 | |
173.0549 | |
178.4837 | |
180.9176 | |
184.4452 | |
187.7736 | |
188.4554 | |
195.0543 | |
184.2609 | |
189.1837 | |
199.6744 | |
200.7512 | |
200.4279 | |
195.1834 | |
192.3504 | |
190.5600 | |
178.2321 | |
176.4831 | |
173.4234 | |
174.0346 | |
173.1538 | |
169.8674 | |
176.4398 | |
182.4916 | |
181.0845 | |
182.8677 | |
180.4486 | |
178.5672 | |
186.3234 | |
185.5054 | |
175.9487 | |
181.0096 | |
169.5545 | |
166.3454 | |
160.4578 | |
160.9924 | |
161.3387 | |
150.7262 | |
146.2941 | |
146.3965 | |
142.4434 | |
139.2577 | |
138.3441 | |
140.9390 | |
136.9232 | |
136.3141 | |
149.0515 | |
131.4373 | |
132.1870 | |
133.1447 | |
136.6121 | |
138.9254 | |
139.6584 | |
139.3577 | |
137.4519 | |
138.5805 | |
139.2936 | |
140.0296 | |
149.1681 | |
149.5461 | |
149.2608 | |
150.4376 | |
151.3077 | |
143.9604 | |
147.7440 | |
148.6095 | |
149.8108 | |
150.1096 | |
153.9337 | |
154.1199 | |
152.6246 | |
157.2195 | |
157.5491 | |
155.6571 | |
156.9445 | |
157.5170 | |
160.2169 | |
163.0716 | |
160.1622 | |
159.7872 | |
156.9916 | |
156.4383 | |
157.2134 | |
154.0754 | |
156.5495 | |
157.6310 | |
158.6434 | |
166.1029 | |
169.9835 | |
168.7331 | |
165.9892 | |
164.4946 | |
156.2132 | |
153.9024 | |
154.8594 | |
150.3060 | |
152.0365 | |
152.3134 | |
153.6205 | |
152.0750 | |
149.2897 | |
149.9351 | |
147.2227 | |
150.8778 | |
154.7326 | |
157.0280 | |
161.7155 | |
164.6206 | |
165.5997 | |
166.7782 | |
169.0488 | |
171.2881 | |
169.3835 | |
171.9862 | |
172.1394 | |
175.2055 | |
172.5363 | |
173.5237 | |
174.2266 | |
174.9967 | |
175.8952 | |
174.9266 | |
172.5718 | |
174.7007 | |
174.4245 | |
174.1351 | |
176.2105 | |
177.2838 | |
179.0355 | |
179.1847 | |
178.3136 | |
177.8230 | |
179.7234 | |
180.9886 | |
183.5768 | |
184.2790 | |
187.2070 | |
187.0231 | |
188.8487 | |
187.2330 | |
187.3351 | |
186.7528 | |
188.4236 | |
184.5786 | |
185.9626 | |
186.8621 | |
190.0336 | |
194.6357 | |
199.4924 | |
195.1569 | |
201.2417 | |
202.3522 | |
200.4341 | |
197.6136 | |
190.8953 | |
192.1573 | |
193.6821 | |
188.1873 | |
183.9109 | |
186.2600 | |
182.3612 | |
183.3533 | |
184.4239 | |
179.2109 | |
177.1429 | |
176.4059 | |
176.9360 | |
176.4635 | |
175.6049 | |
175.9939 | |
176.0961 | |
176.6212 | |
177.7988 | |
176.8291 | |
177.5175 | |
178.1474 | |
178.7189 | |
178.5551 | |
178.2597 | |
177.6957 | |
177.6498 | |
177.5140 | |
177.9089 | |
178.3390 | |
178.4519 | |
179.0044 | |
178.5983 | |
179.6367 | |
179.5622 | |
178.7390 | |
178.8324 | |
179.3233 | |
180.1194 | |
179.4386 | |
180.1450 | |
180.2272 | |
180.1130 | |
180.3274 | |
180.4260 | |
180.8488 | |
181.6749 | |
182.1295 | |
181.7522 | |
181.3546 | |
181.4119 | |
182.9751 | |
182.5565 | |
182.1647 | |
182.1105 | |
182.2166 | |
182.1486 | |
182.1545 | |
182.0830 | |
185.2739 | |
181.8440 | |
185.5184 | |
187.0863 | |
185.0242 | |
182.1529 | |
181.6865 | |
181.1161 | |
189.0674 | |
189.8891 | |
193.5460 | |
193.4976 | |
193.7038 | |
190.0523 | |
193.7700 | |
192.5323 | |
193.2973 | |
192.3216 | |
197.9098 | |
199.6251 | |
203.5488 | |
204.5014 | |
207.6795 | |
207.8516 | |
209.6852 | |
207.6289 | |
208.7251 | |
208.9058 | |
214.3000 | |
210.1530 | |
207.3071 | |
207.8296 | |
208.4488 | |
209.1465 | |
220.3162 | |
222.7887 | |
216.6959 | |
222.7360 | |
223.4601 | |
224.3315 | |
224.5889 | |
228.7629 | |
229.3995 | |
230.4123 | |
231.2979 | |
229.7046 | |
230.4992 | |
235.6380 | |
230.0672 | |
230.1918 | |
224.9466 | |
223.2157 | |
223.2275 | |
226.3887 | |
226.8109 | |
228.7902 | |
230.2194 |