Історія денної ставки COP /MVR з неділя, 14 березень 2004.
Максимально було досягнуто
1 колумбійський песо = 0.008757 мальдівська руфія
мінімум на
1 колумбійський песо = 0.003036 мальдівська руфія
Date | COP/MVR |
---|---|
0.003905 | |
0.003956 | |
0.003989 | |
0.004114 | |
0.003982 | |
0.003966 | |
0.003958 | |
0.003941 | |
0.003906 | |
0.003885 | |
0.003939 | |
0.003915 | |
0.003907 | |
0.003939 | |
0.003933 | |
0.003925 | |
0.003966 | |
0.003961 | |
0.003888 | |
0.003911 | |
0.003856 | |
0.003862 | |
0.003801 | |
0.003783 | |
0.003789 | |
0.003854 | |
0.003761 | |
0.003658 | |
0.003629 | |
0.003585 | |
0.003743 | |
0.003860 | |
0.003929 | |
0.003856 | |
0.003785 | |
0.003740 | |
0.003722 | |
0.003860 | |
0.003813 | |
0.003906 | |
0.003856 | |
0.003797 | |
0.003716 | |
0.003693 | |
0.003661 | |
0.003685 | |
0.003671 | |
0.003536 | |
0.003446 | |
0.003376 | |
0.003366 | |
0.003375 | |
0.003296 | |
0.003414 | |
0.003462 | |
0.003279 | |
0.003222 | |
0.003188 | |
0.003131 | |
0.003213 | |
0.003257 | |
0.003360 | |
0.003342 | |
0.003285 | |
0.003175 | |
0.003174 | |
0.003244 | |
0.003217 | |
0.003184 | |
0.003179 | |
0.003122 | |
0.003090 | |
0.003218 | |
0.003042 | |
0.003173 | |
0.003150 | |
0.003324 | |
0.003351 | |
0.003370 | |
0.003474 | |
0.003496 | |
0.003560 | |
0.003436 | |
0.003497 | |
0.003482 | |
0.003675 | |
0.003537 | |
0.003607 | |
0.003435 | |
0.003525 | |
0.003485 | |
0.003651 | |
0.003706 | |
0.003938 | |
0.003874 | |
0.004075 | |
0.003926 | |
0.003886 | |
0.003760 | |
0.003814 | |
0.003898 | |
0.004003 | |
0.004043 | |
0.004046 | |
0.004036 | |
0.003947 | |
0.003916 | |
0.003930 | |
0.003911 | |
0.003928 | |
0.003912 | |
0.003854 | |
0.003818 | |
0.003778 | |
0.003879 | |
0.003890 | |
0.003952 | |
0.003893 | |
0.003844 | |
0.003935 | |
0.003950 | |
0.003994 | |
0.004119 | |
0.004095 | |
0.004116 | |
0.004090 | |
0.004075 | |
0.004025 | |
0.004036 | |
0.004041 | |
0.004070 | |
0.004035 | |
0.003984 | |
0.004023 | |
0.003891 | |
0.003972 | |
0.003977 | |
0.004042 | |
0.004034 | |
0.004111 | |
0.004111 | |
0.004108 | |
0.004228 | |
0.004295 | |
0.004181 | |
0.004113 | |
0.004189 | |
0.004125 | |
0.004090 | |
0.004263 | |
0.004292 | |
0.004226 | |
0.004251 | |
0.004189 | |
0.004345 | |
0.004322 | |
0.004230 | |
0.004224 | |
0.004321 | |
0.004407 | |
0.004346 | |
0.004311 | |
0.004361 | |
0.004453 | |
0.004437 | |
0.004488 | |
0.004393 | |
0.004530 | |
0.004477 | |
0.004457 | |
0.004254 | |
0.004217 | |
0.004238 | |
0.004117 | |
0.003981 | |
0.004062 | |
0.004003 | |
0.004031 | |
0.003992 | |
0.003968 | |
0.004116 | |
0.004154 | |
0.004148 | |
0.004120 | |
0.004004 | |
0.004075 | |
0.004114 | |
0.004140 | |
0.004184 | |
0.004219 | |
0.004274 | |
0.004225 | |
0.004091 | |
0.004133 | |
0.004128 | |
0.004337 | |
0.004163 | |
0.004093 | |
0.003985 | |
0.003978 | |
0.003893 | |
0.003812 | |
0.003913 | |
0.003974 | |
0.003825 | |
0.003815 | |
0.003765 | |
0.003820 | |
0.004309 | |
0.004405 | |
0.004581 | |
0.004555 | |
0.004510 | |
0.004520 | |
0.004589 | |
0.004644 | |
0.004728 | |
0.004745 | |
0.004683 | |
0.004626 | |
0.004559 | |
0.004508 | |
0.004405 | |
0.004493 | |
0.004499 | |
0.004631 | |
0.004639 | |
0.004550 | |
0.004490 | |
0.004492 | |
0.004497 | |
0.004442 | |
0.004509 | |
0.004563 | |
0.004600 | |
0.004487 | |
0.004492 | |
0.004501 | |
0.004572 | |
0.004595 | |
0.004777 | |
0.004849 | |
0.004801 | |
0.004810 | |
0.004803 | |
0.004826 | |
0.004722 | |
0.004731 | |
0.004612 | |
0.004603 | |
0.004642 | |
0.004703 | |
0.004761 | |
0.004787 | |
0.004891 | |
0.004934 | |
0.004951 | |
0.004835 | |
0.004936 | |
0.004943 | |
0.004875 | |
0.004995 | |
0.004971 | |
0.004922 | |
0.004943 | |
0.005003 | |
0.004930 | |
0.004962 | |
0.004925 | |
0.004855 | |
0.004777 | |
0.004697 | |
0.004838 | |
0.004888 | |
0.004786 | |
0.004771 | |
0.004895 | |
0.004843 | |
0.004868 | |
0.004849 | |
0.005002 | |
0.004985 | |
0.005088 | |
0.005187 | |
0.005130 | |
0.005101 | |
0.005061 | |
0.005065 | |
0.005261 | |
0.005130 | |
0.005244 | |
0.005337 | |
0.005350 | |
0.005355 | |
0.005387 | |
0.005354 | |
0.005258 | |
0.005315 | |
0.005315 | |
0.005346 | |
0.005346 | |
0.005350 | |
0.005350 | |
0.005501 | |
0.005505 | |
0.005484 | |
0.005642 | |
0.005649 | |
0.005466 | |
0.005469 | |
0.005484 | |
0.005406 | |
0.005401 | |
0.005333 | |
0.005487 | |
0.005487 | |
0.005329 | |
0.005312 | |
0.005429 | |
0.005466 | |
0.005393 | |
0.005292 | |
0.005172 | |
0.005201 | |
0.005172 | |
0.005114 | |
0.005158 | |
0.005122 | |
0.005149 | |
0.005112 | |
0.005065 | |
0.005100 | |
0.005219 | |
0.005251 | |
0.005216 | |
0.005225 | |
0.005266 | |
0.005312 | |
0.005272 | |
0.005263 | |
0.005242 | |
0.005188 | |
0.005214 | |
0.005180 | |
0.005175 | |
0.005104 | |
0.005097 | |
0.005064 | |
0.005091 | |
0.005134 | |
0.005208 | |
0.005321 | |
0.005379 | |
0.005358 | |
0.005351 | |
0.005364 | |
0.005254 | |
0.005256 | |
0.005344 | |
0.005401 | |
0.005435 | |
0.005379 | |
0.005312 | |
0.005311 | |
0.005183 | |
0.005252 | |
0.005299 | |
0.005348 | |
0.005376 | |
0.005396 | |
0.005224 | |
0.005253 | |
0.005218 | |
0.005303 | |
0.005070 | |
0.005100 | |
0.005064 | |
0.005145 | |
0.004987 | |
0.004840 | |
0.004813 | |
0.004839 | |
0.004948 | |
0.005064 | |
0.005180 | |
0.005273 | |
0.005175 | |
0.005179 | |
0.005193 | |
0.005242 | |
0.005175 | |
0.005121 | |
0.005179 | |
0.005269 | |
0.005186 | |
0.005105 | |
0.004950 | |
0.005022 | |
0.005203 | |
0.004925 | |
0.004935 | |
0.005074 | |
0.004806 | |
0.004927 | |
0.004781 | |
0.004716 | |
0.004817 | |
0.004905 | |
0.004905 | |
0.005036 | |
0.004921 | |
0.004839 | |
0.004686 | |
0.004809 | |
0.004724 | |
0.004683 | |
0.004534 | |
0.004556 | |
0.004389 | |
0.004387 | |
0.004237 | |
0.004367 | |
0.004402 | |
0.004425 | |
0.004438 | |
0.004494 | |
0.004634 | |
0.004578 | |
0.004324 | |
0.004480 | |
0.004618 | |
0.004753 | |
0.004700 | |
0.004807 | |
0.005268 | |
0.005290 | |
0.005255 | |
0.005290 | |
0.005351 | |
0.005123 | |
0.004937 | |
0.005097 | |
0.005035 | |
0.004875 | |
0.004948 | |
0.004812 | |
0.005105 | |
0.005245 | |
0.005266 | |
0.005354 | |
0.005529 | |
0.005684 | |
0.005751 | |
0.005908 | |
0.005995 | |
0.006015 | |
0.005854 | |
0.005973 | |
0.006107 | |
0.006276 | |
0.006417 | |
0.006362 | |
0.006267 | |
0.006139 | |
0.005997 | |
0.005990 | |
0.005932 | |
0.005918 | |
0.005729 | |
0.005866 | |
0.006053 | |
0.006164 | |
0.006404 | |
0.006431 | |
0.006318 | |
0.006399 | |
0.006460 | |
0.006331 | |
0.006326 | |
0.006427 | |
0.006582 | |
0.006319 | |
0.006592 | |
0.006837 | |
0.007096 | |
0.007102 | |
0.007347 | |
0.007467 | |
0.007466 | |
0.007454 | |
0.007487 | |
0.007586 | |
0.007593 | |
0.007738 | |
0.007765 | |
0.007939 | |
0.008061 | |
0.007965 | |
0.008156 | |
0.008169 | |
0.008195 | |
0.008330 | |
0.008255 | |
0.008293 | |
0.008298 | |
0.008188 | |
0.008187 | |
0.008201 | |
0.008187 | |
0.008170 | |
0.008077 | |
0.008018 | |
0.008047 | |
0.007997 | |
0.007943 | |
0.008010 | |
0.007993 | |
0.007927 | |
0.007844 | |
0.007722 | |
0.007543 | |
0.007528 | |
0.007504 | |
0.007513 | |
0.007615 | |
0.007497 | |
0.007582 | |
0.007681 | |
0.007798 | |
0.007998 | |
0.007919 | |
0.007982 | |
0.007965 | |
0.007952 | |
0.007936 | |
0.007965 | |
0.007978 | |
0.008015 | |
0.007979 | |
0.008087 | |
0.008134 | |
0.008167 | |
0.008193 | |
0.008162 | |
0.008096 | |
0.008105 | |
0.007965 | |
0.007901 | |
0.007930 | |
0.007999 | |
0.008004 | |
0.008190 | |
0.008140 | |
0.008144 | |
0.008203 | |
0.008084 | |
0.007925 | |
0.007962 | |
0.007858 | |
0.008148 | |
0.008102 | |
0.008080 | |
0.008168 | |
0.008320 | |
0.008342 | |
0.008360 | |
0.008431 | |
0.008364 | |
0.008377 | |
0.008469 | |
0.008436 | |
0.008357 | |
0.008501 | |
0.008583 | |
0.008523 | |
0.008472 | |
0.008588 | |
0.008592 | |
0.008662 | |
0.008667 | |
0.008721 | |
0.008750 | |
0.008720 | |
0.008714 | |
0.008632 | |
0.008558 | |
0.008548 | |
0.008464 | |
0.008433 | |
0.008489 | |
0.008489 | |
0.008427 | |
0.008438 | |
0.008551 | |
0.008688 | |
0.008560 | |
0.008568 | |
0.008578 | |
0.008558 | |
0.008527 | |
0.008466 | |
0.008452 | |
0.008479 | |
0.008593 | |
0.008623 | |
0.008611 | |
0.008638 | |
0.008658 | |
0.007889 | |
0.007908 | |
0.007846 | |
0.007890 | |
0.007934 | |
0.007721 | |
0.007643 | |
0.007716 | |
0.007929 | |
0.008001 | |
0.008008 | |
0.007958 | |
0.007931 | |
0.007916 | |
0.007983 | |
0.008005 | |
0.007997 | |
0.007970 | |
0.007939 | |
0.007895 | |
0.007954 | |
0.007930 | |
0.007854 | |
0.007778 | |
0.007727 | |
0.007654 | |
0.007485 | |
0.007297 | |
0.007323 | |
0.007257 | |
0.007265 | |
0.007283 | |
0.007207 | |
0.007333 | |
0.007383 | |
0.007385 | |
0.007530 | |
0.007505 | |
0.007479 | |
0.007286 | |
0.007299 | |
0.007419 | |
0.007732 | |
0.007843 | |
0.007901 | |
0.007847 | |
0.007891 | |
0.007932 | |
0.007819 | |
0.007917 | |
0.008016 | |
0.008013 | |
0.007980 | |
0.007996 | |
0.007863 | |
0.007852 | |
0.007912 | |
0.007885 | |
0.007698 | |
0.007693 | |
0.007748 | |
0.007230 | |
0.007234 | |
0.007175 | |
0.007117 | |
0.007045 | |
0.006924 | |
0.006824 | |
0.006818 | |
0.006827 | |
0.006769 | |
0.006708 | |
0.006819 | |
0.006778 | |
0.006832 | |
0.006869 | |
0.006939 | |
0.006847 | |
0.006867 | |
0.006677 | |
0.006674 | |
0.006651 | |
0.006702 | |
0.006760 | |
0.006685 | |
0.006802 | |
0.006851 | |
0.007032 | |
0.006970 | |
0.007007 | |
0.007101 | |
0.007155 | |
0.007116 | |
0.007094 | |
0.007070 | |
0.007101 | |
0.007079 | |
0.007029 | |
0.007031 | |
0.006994 | |
0.007065 | |
0.006965 | |
0.006865 | |
0.006820 | |
0.006814 | |
0.006764 | |
0.006751 | |
0.006696 | |
0.006643 | |
0.006506 | |
0.006500 | |
0.006447 | |
0.006456 | |
0.006326 | |
0.006511 | |
0.006564 | |
0.006596 | |
0.006656 | |
0.006672 | |
0.006611 | |
0.006720 | |
0.006738 | |
0.006700 | |
0.006589 | |
0.006671 | |
0.006604 | |
0.006376 | |
0.006462 | |
0.006528 | |
0.006510 | |
0.006513 | |
0.006303 | |
0.006285 | |
0.006301 | |
0.006399 | |
0.006374 | |
0.006420 | |
0.006487 | |
0.006505 | |
0.006456 | |
0.006410 | |
0.006638 | |
0.006935 | |
0.006906 | |
0.006674 | |
0.006670 | |
0.006540 | |
0.006438 | |
0.006328 | |
0.006303 | |
0.006408 | |
0.006361 | |
0.006377 | |
0.006275 | |
0.006558 | |
0.006353 | |
0.006087 | |
0.006130 | |
0.005958 | |
0.006103 | |
0.006358 | |
0.006171 | |
0.006022 | |
0.005807 | |
0.005673 | |
0.005779 | |
0.005603 | |
0.005527 | |
0.005422 | |
0.005326 | |
0.005306 | |
0.005127 | |
0.005427 | |
0.005286 | |
0.005008 | |
0.004981 | |
0.004989 | |
0.005123 | |
0.005199 | |
0.005248 | |
0.005611 | |
0.005666 | |
0.005766 | |
0.005746 | |
0.005775 | |
0.005887 | |
0.005668 | |
0.005480 | |
0.005522 | |
0.005468 | |
0.005542 | |
0.005600 | |
0.005367 | |
0.005391 | |
0.005683 | |
0.005525 | |
0.005898 | |
0.006012 | |
0.006232 | |
0.006211 | |
0.006198 | |
0.006635 | |
0.006836 | |
0.006831 | |
0.007020 | |
0.007181 | |
0.007228 | |
0.007095 | |
0.007303 | |
0.007336 | |
0.006709 | |
0.007608 | |
0.007565 | |
0.007511 | |
0.007320 | |
0.007198 | |
0.007160 | |
0.007176 | |
0.007275 | |
0.007216 | |
0.007179 | |
0.007141 | |
0.006704 | |
0.006687 | |
0.006700 | |
0.006647 | |
0.006609 | |
0.006946 | |
0.006768 | |
0.006729 | |
0.006675 | |
0.006662 | |
0.006496 | |
0.006488 | |
0.006552 | |
0.006361 | |
0.006347 | |
0.006424 | |
0.006372 | |
0.006349 | |
0.006242 | |
0.006132 | |
0.006244 | |
0.006258 | |
0.006370 | |
0.006392 | |
0.006361 | |
0.006490 | |
0.006388 | |
0.006344 | |
0.006303 | |
0.006020 | |
0.005883 | |
0.005927 | |
0.006024 | |
0.006079 | |
0.006402 | |
0.006498 | |
0.006457 | |
0.006653 | |
0.006577 | |
0.006565 | |
0.006510 | |
0.006576 | |
0.006698 | |
0.006670 | |
0.006792 | |
0.006628 | |
0.006463 | |
0.006368 | |
0.006184 | |
0.006075 | |
0.006039 | |
0.005996 | |
0.005915 | |
0.005838 | |
0.005904 | |
0.005814 | |
0.005809 | |
0.005708 | |
0.005796 | |
0.005763 | |
0.005740 | |
0.005714 | |
0.005685 | |
0.005717 | |
0.005795 | |
0.005724 | |
0.005733 | |
0.005743 | |
0.005675 | |
0.005641 | |
0.005585 | |
0.005581 | |
0.005608 | |
0.005624 | |
0.005564 | |
0.005525 | |
0.005447 | |
0.005427 | |
0.005342 | |
0.005347 | |
0.005295 | |
0.005341 | |
0.005338 | |
0.005355 | |
0.005307 | |
0.005418 | |
0.005377 | |
0.005352 | |
0.005262 | |
0.005138 | |
0.005013 | |
0.005124 | |
0.004969 | |
0.004942 | |
0.004989 | |
0.005060 | |
0.005238 | |
0.005204 | |
0.005163 | |
0.005314 | |
0.005437 | |
0.005369 | |
0.005484 | |
0.005454 | |
0.005422 | |
0.005580 | |
0.005645 | |
0.005669 | |
0.005652 | |
0.005667 | |
0.005695 | |
0.005682 | |
0.005679 | |
0.005662 | |
0.005624 | |
0.005655 | |
0.005633 | |
0.005613 | |
0.005595 | |
0.005601 | |
0.005610 | |
0.005628 | |
0.005629 | |
0.005633 | |
0.005621 | |
0.005607 | |
0.005604 | |
0.005586 | |
0.005599 | |
0.005567 | |
0.005569 | |
0.005595 | |
0.005592 | |
0.005577 | |
0.005552 | |
0.005573 | |
0.005551 | |
0.005549 | |
0.005552 | |
0.005545 | |
0.005542 | |
0.005529 | |
0.005504 | |
0.005491 | |
0.005502 | |
0.005514 | |
0.005512 | |
0.005465 | |
0.005478 | |
0.005490 | |
0.005491 | |
0.005488 | |
0.005490 | |
0.005490 | |
0.005492 | |
0.005397 | |
0.005499 | |
0.005390 | |
0.005345 | |
0.005405 | |
0.005490 | |
0.005504 | |
0.005521 | |
0.005289 | |
0.005266 | |
0.005167 | |
0.005168 | |
0.005163 | |
0.005262 | |
0.005161 | |
0.005194 | |
0.005173 | |
0.005200 | |
0.005053 | |
0.005009 | |
0.004913 | |
0.004890 | |
0.004815 | |
0.004811 | |
0.004769 | |
0.004816 | |
0.004791 | |
0.004787 | |
0.004666 | |
0.004758 | |
0.004824 | |
0.004812 | |
0.004797 | |
0.004781 | |
0.004539 | |
0.004489 | |
0.004615 | |
0.004490 | |
0.004475 | |
0.004458 | |
0.004453 | |
0.004371 | |
0.004359 | |
0.004340 | |
0.004323 | |
0.004353 | |
0.004338 | |
0.004244 | |
0.004347 | |
0.004344 | |
0.004445 | |
0.004480 | |
0.004480 | |
0.004417 | |
0.004409 | |
0.004371 | |
0.004344 | |
0.004381 |