Історія денної ставки MVR /MWK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 мальдівська руфія = 120.4430 малавійська квача
мінімум на
1 мальдівська руфія = 8.4346 малавійська квача
Date | MVR/MWK |
---|---|
112.4108 | |
112.3475 | |
112.3770 | |
112.4857 | |
111.9235 | |
112.4127 | |
112.5030 | |
109.5615 | |
109.3203 | |
109.3465 | |
109.2882 | |
109.2911 | |
109.6457 | |
109.4369 | |
109.2688 | |
109.2796 | |
109.2043 | |
109.2014 | |
109.6173 | |
109.8575 | |
109.2980 | |
109.5719 | |
109.6543 | |
109.6857 | |
108.9624 | |
73.1040 | |
73.0717 | |
74.2199 | |
74.7176 | |
75.3448 | |
75.1811 | |
70.4638 | |
70.1781 | |
72.0873 | |
71.0265 | |
69.3180 | |
70.4844 | |
70.5026 | |
70.5486 | |
68.0291 | |
68.6043 | |
68.5822 | |
68.4036 | |
68.4588 | |
68.3195 | |
66.5215 | |
66.7778 | |
66.5995 | |
66.8174 | |
67.0710 | |
66.8374 | |
66.7571 | |
66.7395 | |
66.7886 | |
66.6209 | |
66.7602 | |
68.2543 | |
66.2694 | |
66.8696 | |
66.8359 | |
66.9178 | |
66.8664 | |
66.8519 | |
66.6411 | |
66.3413 | |
66.6054 | |
66.4676 | |
66.3979 | |
66.7009 | |
66.8729 | |
67.1779 | |
66.7983 | |
66.6215 | |
66.5658 | |
66.4739 | |
66.6046 | |
66.4025 | |
66.1727 | |
65.9414 | |
66.4080 | |
66.2565 | |
66.3877 | |
66.1365 | |
66.6645 | |
66.6942 | |
66.7888 | |
66.7339 | |
66.5477 | |
66.3011 | |
66.8259 | |
66.7758 | |
66.3428 | |
66.7284 | |
66.5088 | |
66.3648 | |
66.5014 | |
52.8658 | |
52.7191 | |
52.9030 | |
52.8267 | |
52.8938 | |
52.6425 | |
52.7241 | |
52.8649 | |
52.2938 | |
52.0033 | |
52.4151 | |
52.0230 | |
51.8823 | |
51.9346 | |
52.8977 | |
52.8126 | |
52.9696 | |
52.8109 | |
52.7508 | |
52.5123 | |
52.6719 | |
53.1292 | |
52.7298 | |
52.9800 | |
52.8107 | |
52.7800 | |
52.7929 | |
52.8275 | |
52.8771 | |
52.7992 | |
52.9026 | |
52.8378 | |
52.8178 | |
52.7287 | |
52.6249 | |
52.5873 | |
52.6185 | |
52.7069 | |
52.5836 | |
52.5728 | |
52.6725 | |
52.1532 | |
52.4521 | |
52.2904 | |
52.5911 | |
52.3041 | |
51.7286 | |
51.7845 | |
51.6243 | |
51.6230 | |
51.4322 | |
51.5508 | |
51.3415 | |
51.6992 | |
51.0142 | |
50.7934 | |
50.7699 | |
50.7384 | |
50.7561 | |
50.7759 | |
50.5895 | |
50.7468 | |
50.7534 | |
50.5974 | |
50.3392 | |
50.5672 | |
50.2763 | |
50.2589 | |
50.0866 | |
50.1903 | |
50.1685 | |
50.0553 | |
49.7547 | |
49.6743 | |
49.6095 | |
49.5525 | |
49.5003 | |
49.1565 | |
49.1272 | |
48.9467 | |
48.9984 | |
49.0139 | |
48.8798 | |
48.7160 | |
48.7013 | |
48.7762 | |
48.7294 | |
48.6064 | |
48.5335 | |
48.6566 | |
48.3884 | |
48.1100 | |
48.0325 | |
48.0737 | |
47.7236 | |
47.6918 | |
47.7876 | |
47.9302 | |
47.8735 | |
47.7795 | |
47.7032 | |
47.7374 | |
47.5348 | |
47.6204 | |
47.6129 | |
47.6874 | |
47.7648 | |
47.8537 | |
47.6025 | |
47.7446 | |
47.7543 | |
47.5656 | |
47.6365 | |
47.4601 | |
47.5176 | |
47.5048 | |
47.7598 | |
47.4737 | |
47.6342 | |
47.5386 | |
47.6735 | |
47.6272 | |
47.6383 | |
47.5954 | |
48.0434 | |
47.3759 | |
47.3642 | |
47.7210 | |
47.6755 | |
47.7781 | |
47.4969 | |
47.3989 | |
47.3883 | |
47.4027 | |
47.6739 | |
47.4105 | |
47.5975 | |
46.6857 | |
47.5737 | |
47.1041 | |
46.9253 | |
47.4537 | |
47.0364 | |
47.0358 | |
47.4835 | |
48.7089 | |
49.1949 | |
49.8642 | |
49.0651 | |
49.0596 | |
49.1903 | |
49.3079 | |
48.2496 | |
48.8144 | |
46.7377 | |
46.6708 | |
46.7955 | |
47.5147 | |
47.5656 | |
47.1807 | |
47.2519 | |
47.0239 | |
46.8431 | |
46.8661 | |
46.9243 | |
47.1495 | |
47.1279 | |
47.1531 | |
47.1534 | |
47.1266 | |
47.0022 | |
46.9367 | |
46.9672 | |
47.1383 | |
46.7973 | |
50.2282 | |
47.8859 | |
47.3746 | |
47.7779 | |
48.0066 | |
47.0732 | |
47.0495 | |
47.0663 | |
47.0739 | |
47.0718 | |
47.0665 | |
47.0653 | |
47.2238 | |
47.1985 | |
47.2287 | |
47.1894 | |
47.0350 | |
47.0375 | |
47.0368 | |
47.0684 | |
47.1960 | |
47.1290 | |
47.1336 | |
47.1633 | |
47.1453 | |
47.1349 | |
47.1679 | |
49.4569 | |
46.8219 | |
50.2722 | |
47.2676 | |
46.4085 | |
46.4327 | |
46.4434 | |
46.4253 | |
47.8445 | |
46.9326 | |
47.1711 | |
47.1362 | |
47.0804 | |
46.9102 | |
46.9946 | |
46.8966 | |
46.8971 | |
46.8705 | |
46.9074 | |
46.9202 | |
47.0948 | |
47.1033 | |
47.0738 | |
47.1635 | |
47.2043 | |
47.0510 | |
47.0727 | |
47.1746 | |
47.0020 | |
47.1075 | |
47.4966 | |
47.1575 | |
47.1240 | |
47.1134 | |
47.0810 | |
47.0897 | |
47.0642 | |
47.0742 | |
47.1739 | |
47.1626 | |
46.8942 | |
47.0480 | |
46.9358 | |
47.0371 | |
46.7822 | |
46.8695 | |
46.9556 | |
47.0519 | |
46.8901 | |
46.9174 | |
46.7904 | |
46.8260 | |
46.7437 | |
47.0939 | |
46.5789 | |
46.4736 | |
46.6329 | |
46.6922 | |
47.1373 | |
46.7660 | |
47.1088 | |
47.2978 | |
47.2723 | |
46.7678 | |
47.1695 | |
46.8545 | |
47.0748 | |
47.0941 | |
46.6581 | |
47.5329 | |
47.1744 | |
47.2555 | |
47.2795 | |
47.4346 | |
47.1055 | |
47.4067 | |
46.8373 | |
47.6896 | |
47.4774 | |
47.7145 | |
47.2379 | |
47.9909 | |
47.6547 | |
47.7338 | |
47.8882 | |
47.8138 | |
47.5542 | |
47.5622 | |
46.9262 | |
47.6703 | |
47.5289 | |
47.6883 | |
47.1193 | |
47.6760 | |
47.9753 | |
47.7019 | |
47.6798 | |
47.5041 | |
47.1223 | |
47.1651 | |
47.4935 | |
46.8115 | |
49.5273 | |
49.4727 | |
46.3869 | |
49.0796 | |
49.0139 | |
47.0771 | |
49.0349 | |
47.9562 | |
48.1083 | |
47.3308 | |
47.3253 | |
46.8971 | |
47.0660 | |
46.6963 | |
47.2440 | |
47.0173 | |
47.0221 | |
48.2265 | |
50.3656 | |
51.1754 | |
51.0843 | |
51.4143 | |
49.9943 | |
50.3337 | |
48.2392 | |
46.8196 | |
45.7482 | |
44.3943 | |
43.5797 | |
43.7328 | |
42.2358 | |
41.0673 | |
40.6489 | |
40.4957 | |
38.5932 | |
36.8547 | |
36.2907 | |
36.1328 | |
35.8272 | |
36.1613 | |
35.9533 | |
36.4801 | |
36.5118 | |
36.8609 | |
36.8277 | |
36.4401 | |
35.7805 | |
35.0261 | |
33.5388 | |
33.6666 | |
30.2124 | |
29.7480 | |
29.6256 | |
29.0954 | |
29.0353 | |
28.6632 | |
28.8352 | |
28.7886 | |
29.2746 | |
28.8720 | |
28.8307 | |
28.9064 | |
28.8498 | |
28.9023 | |
28.9874 | |
29.3481 | |
28.9191 | |
29.0608 | |
28.6578 | |
29.0632 | |
29.2693 | |
29.5251 | |
29.1123 | |
29.2082 | |
29.9223 | |
30.0821 | |
29.9878 | |
30.2866 | |
30.1416 | |
30.6903 | |
30.6455 | |
31.1967 | |
31.4166 | |
31.8959 | |
32.2304 | |
31.6908 | |
29.9771 | |
29.7844 | |
29.9227 | |
29.6714 | |
28.3588 | |
26.0660 | |
26.2585 | |
26.0099 | |
25.7478 | |
25.5418 | |
25.6074 | |
25.8156 | |
25.6850 | |
25.6970 | |
25.6874 | |
25.6875 | |
25.6049 | |
25.6577 | |
25.5307 | |
25.6251 | |
25.6416 | |
25.5036 | |
25.4488 | |
25.5196 | |
25.3267 | |
25.4748 | |
25.5841 | |
25.5723 | |
25.4692 | |
25.3759 | |
25.5408 | |
25.5161 | |
26.7798 | |
26.3485 | |
26.6942 | |
27.3100 | |
27.6518 | |
27.5943 | |
27.4591 | |
27.5203 | |
27.7569 | |
27.7690 | |
28.4977 | |
28.5460 | |
28.4425 | |
27.5882 | |
27.6820 | |
28.0467 | |
27.5790 | |
26.8523 | |
26.6548 | |
26.6914 | |
26.0088 | |
25.9604 | |
25.7060 | |
24.1746 | |
23.9588 | |
24.0598 | |
24.0212 | |
23.4053 | |
21.7179 | |
21.5351 | |
21.3947 | |
21.3878 | |
21.5755 | |
21.5980 | |
21.5762 | |
21.4932 | |
21.4106 | |
21.3599 | |
21.6265 | |
21.7336 | |
21.4088 | |
21.5933 | |
21.2076 | |
21.1951 | |
21.3361 | |
21.7183 | |
23.4919 | |
25.8144 | |
25.5358 | |
25.9502 | |
26.9542 | |
26.2344 | |
25.7610 | |
25.1610 | |
25.4809 | |
24.6475 | |
24.4405 | |
24.3031 | |
24.8522 | |
24.0627 | |
23.4101 | |
23.3632 | |
23.0700 | |
22.4479 | |
21.4107 | |
20.9656 | |
21.2086 | |
21.7968 | |
21.1247 | |
21.4403 | |
21.3242 | |
21.2555 | |
20.7948 | |
20.2183 | |
20.4870 | |
20.4906 | |
20.0342 | |
19.9249 | |
19.5884 | |
19.8026 | |
19.1245 | |
19.2360 | |
18.3177 | |
17.9888 | |
17.9664 | |
17.7642 | |
17.8716 | |
17.8271 | |
17.7723 | |
17.8325 | |
17.7566 | |
19.1125 | |
19.1791 | |
19.1999 | |
19.2681 | |
18.5985 | |
18.5673 | |
18.3745 | |
17.8698 | |
17.8942 | |
14.7237 | |
11.8024 | |
11.7499 | |
11.7713 | |
11.8153 | |
11.8403 | |
11.7445 | |
11.8381 | |
11.7397 | |
11.7966 | |
11.7684 | |
11.7664 | |
11.7618 | |
11.5309 | |
11.7182 | |
11.7382 | |
11.5671 | |
11.6568 | |
11.5388 | |
11.5449 | |
11.6257 | |
11.7323 | |
11.6282 | |
11.6882 | |
11.6008 | |
11.6329 | |
11.7059 | |
11.8655 | |
11.7177 | |
11.7784 | |
11.7299 | |
11.7381 | |
11.7393 | |
11.7778 | |
11.2258 | |
11.2912 | |
11.3059 | |
11.3078 | |
11.2189 | |
10.7464 | |
10.6385 | |
10.6578 | |
10.8299 | |
10.7561 | |
10.7661 | |
10.7232 | |
10.7160 | |
10.7524 | |
10.7961 | |
10.7369 | |
10.7650 | |
10.8173 | |
11.7187 | |
11.8381 | |
11.8336 | |
11.8084 | |
11.7470 | |
11.7521 | |
11.8585 | |
11.8194 | |
11.8117 | |
11.8080 | |
11.8599 | |
11.8083 | |
11.9000 | |
11.8635 | |
11.9019 | |
11.8417 | |
11.7471 | |
11.8237 | |
11.8254 | |
11.7912 | |
11.8119 | |
11.8391 | |
11.7679 | |
11.8038 | |
11.8924 | |
11.8310 | |
11.8141 | |
11.8264 | |
11.8550 | |
11.8658 | |
11.8556 | |
11.8168 | |
11.8071 | |
11.8187 | |
11.8359 | |
11.7872 | |
11.8563 | |
11.8594 | |
11.7989 | |
11.8525 | |
11.8646 | |
11.8635 | |
11.8552 | |
11.8028 | |
11.8377 | |
11.7768 | |
11.7970 | |
11.8153 | |
11.8347 | |
11.7964 | |
11.8702 | |
11.8318 | |
11.9825 | |
11.8417 | |
11.8766 | |
11.8310 | |
11.7694 | |
11.7700 | |
11.8758 | |
11.7978 | |
11.7965 | |
11.7881 | |
11.8473 | |
11.8746 | |
11.8183 | |
11.4845 | |
11.4258 | |
11.4799 | |
11.4642 | |
11.4167 | |
11.4414 | |
11.3373 | |
11.3461 | |
11.1506 | |
11.1722 | |
11.0873 | |
11.1762 | |
11.0817 | |
11.0815 | |
11.0399 | |
11.0393 | |
11.0666 | |
10.9986 | |
10.9784 | |
11.0593 | |
11.0791 | |
10.8595 | |
10.9396 | |
11.0375 | |
10.9783 | |
10.9218 | |
11.0568 | |
11.0607 | |
11.0524 | |
10.9600 | |
10.8035 | |
10.9745 | |
11.2703 | |
11.2341 | |
11.3210 | |
11.3298 | |
11.2511 | |
11.0186 | |
11.1542 | |
10.9981 | |
10.9817 | |
11.0551 | |
10.9141 | |
11.0626 | |
10.9454 | |
10.9281 | |
10.9489 | |
11.0149 | |
10.9888 | |
10.9739 | |
11.0641 | |
11.0470 | |
11.0909 | |
11.0701 | |
11.1224 | |
11.1514 | |
11.1013 | |
11.0755 | |
11.1589 | |
11.0839 | |
11.1576 | |
11.1810 | |
11.0482 | |
11.1250 | |
11.1350 | |
11.1358 | |
11.1003 | |
11.1151 | |
11.1275 | |
11.1189 | |
11.1405 | |
11.0593 | |
10.9647 | |
11.0647 | |
11.0163 | |
11.0637 | |
11.0602 | |
11.0918 | |
11.0903 | |
11.0731 | |
10.9943 | |
11.0031 | |
11.0090 | |
10.9595 | |
10.9712 | |
10.9434 | |
10.9457 | |
10.9604 | |
10.9846 | |
10.9024 | |
10.9613 | |
10.9859 | |
10.8706 | |
10.9353 | |
10.8592 | |
10.8641 | |
10.9141 | |
10.9306 | |
10.8653 | |
11.0018 | |
10.9462 | |
10.9129 | |
10.8877 | |
10.8647 | |
10.8852 | |
10.8635 | |
10.8715 | |
10.8549 | |
10.8598 | |
10.8607 | |
10.8545 | |
10.7490 | |
10.9075 | |
10.9217 | |
10.9026 | |
10.8444 | |
10.8975 | |
10.8381 | |
10.8763 | |
10.8783 | |
10.8259 | |
10.8564 | |
10.8732 | |
10.8556 | |
10.8542 | |
10.8741 | |
10.8086 | |
10.8329 | |
10.8367 | |
10.8803 | |
10.9194 | |
10.9463 | |
10.9248 | |
10.9071 | |
10.9077 | |
10.9012 | |
10.8650 | |
10.8977 | |
10.9003 | |
10.8956 | |
10.8943 | |
10.8497 | |
10.8635 | |
10.8254 | |
10.9232 | |
10.9213 | |
10.9122 | |
10.8417 | |
10.8283 | |
10.8966 | |
10.8987 | |
10.9014 | |
10.8176 | |
10.7798 | |
10.8638 | |
10.9302 | |
10.8149 | |
10.8621 | |
10.8166 | |
10.8200 | |
10.8314 | |
10.8202 | |
11.1055 | |
10.7885 | |
10.7859 | |
10.8053 | |
10.6830 | |
10.7988 | |
10.8082 | |
10.7270 | |
10.6750 | |
10.6853 | |
10.7448 | |
10.7596 | |
10.6337 | |
10.7818 | |
10.6964 | |
10.7294 | |
10.6742 | |
10.7187 | |
10.6369 | |
10.7562 | |
10.7355 | |
10.7508 | |
10.8155 | |
10.8248 | |
10.8329 | |
10.8470 | |
10.8448 | |
10.6873 | |
10.8624 | |
10.9270 | |
9.9608 | |
10.2707 | |
10.2729 | |
10.2694 | |
10.2680 | |
10.2793 | |
10.1802 | |
10.0700 | |
10.0701 | |
10.0381 | |
10.0623 | |
10.0598 | |
10.0617 | |
9.9121 | |
10.0366 | |
10.0207 | |
9.9863 | |
9.8044 | |
9.8928 | |
9.6754 | |
9.6777 | |
9.6959 | |
9.8223 | |
9.7301 | |
9.7190 | |
9.6569 | |
9.6096 | |
9.6553 | |
9.5401 | |
9.4847 | |
9.6737 | |
9.6282 | |
9.6320 | |
9.6502 | |
9.6710 | |
9.7018 | |
9.7020 | |
9.5550 | |
9.5408 | |
9.6452 | |
9.6422 | |
9.6550 | |
9.6998 | |
9.5974 | |
9.6272 | |
9.6667 | |
9.6681 | |
9.6764 | |
9.6385 | |
9.7171 | |
9.5829 | |
9.5385 | |
9.4306 | |
9.3121 | |
9.2132 | |
8.8791 | |
8.8387 | |
8.7286 | |
8.7620 | |
8.7105 | |
8.7112 | |
8.8390 | |
8.6697 | |
8.6489 | |
8.4423 | |
8.4404 | |
8.4346 | |
8.7951 | |
8.7923 | |
8.7935 | |
8.7942 | |
8.7531 | |
8.8369 | |
8.8135 | |
8.7914 | |
8.8109 | |
8.7943 | |
8.8113 | |
8.8103 | |
8.8034 | |
8.8579 | |
8.8543 | |
8.6852 | |
8.8531 | |
8.8755 | |
8.8372 | |
8.8509 | |
8.8470 | |
8.8320 | |
8.8290 | |
8.7979 | |
8.8732 | |
8.8512 | |
8.9878 | |
9.2217 | |
9.0495 | |
9.1786 | |
9.2219 | |
9.0594 | |
9.0798 | |
9.2238 | |
9.2230 | |
9.3389 | |
9.3958 | |
9.1576 | |
9.2421 | |
9.3169 | |
9.2580 | |
9.4142 | |
9.3016 | |
9.4827 | |
9.3126 | |
9.2441 | |
9.2823 | |
9.4486 |