ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /MWK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 120.4430 ควาชามาลาวี

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 10.2916 ควาชามาลาวี

ประวัติราคา MWK / MVR

Date MVR/MWK
112.1656
112.3224
111.9776
111.9735
112.2376
112.1747
112.2544
112.6198
112.5944
112.7215
112.7412
112.4148
112.3919
112.2824
112.3669
112.3948
112.5007
112.1961
112.2128
112.3025
112.3169
111.8670
112.5912
112.1958
112.3803
112.0522
112.1231
112.3414
112.3233
112.2817
112.1311
112.6560
112.6051
112.6416
112.6182
112.5754
112.6183
112.6295
113.3558
113.4016
113.3397
113.2944
113.4400
113.3124
113.3024
112.5262
112.5437
112.6338
112.5276
112.7107
112.5986
112.7103
112.5806
112.6642
112.5930
112.6654
112.5996
112.6133
112.6012
112.0802
112.1677
112.1771
112.1091
112.6588
112.6034
112.6902
112.3429
112.3974
112.7272
112.6379
112.6957
112.6126
112.5212
112.8684
112.6043
112.6902
112.7926
112.6266
112.6110
112.5499
112.2239
112.5254
112.7351
112.5258
112.7663
112.2540
112.3624
112.2610
112.2498
112.6809
112.8984
112.9120
112.9845
112.9839
112.9922
112.9318
112.9649
112.9186
112.8861
112.9514
112.6073
112.5759
112.9129
113.0004
113.0346
112.5786
112.1534
112.5326
112.5402
112.5370
112.5081
112.5104
112.1565
112.3361
112.1940
112.4108
112.3475
112.3770
112.4857
111.9235
112.4127
112.5030
109.5615
109.3203
109.3465
109.2882
109.2911
109.6457
109.4369
109.2688
109.2796
109.2043
109.2014
109.6173
109.8575
109.2980
109.5719
109.6543
109.6857
108.9624
73.1040
73.0717
74.2199
74.7176
75.3448
75.1811
70.4638
70.1781
72.0873
71.0265
69.3180
70.4844
70.5026
70.5486
68.0291
68.6043
68.5822
68.4036
68.4588
68.3195
66.5215
66.7778
66.5995
66.8174
67.0710
66.8374
66.7571
66.7395
66.7886
66.6209
66.7602
68.2543
66.2694
66.8696
66.8359
66.9178
66.8664
66.8519
66.6411
66.3413
66.6054
66.4676
66.3979
66.7009
66.8729
67.1779
66.7983
66.6215
66.5658
66.4739
66.6046
66.4025
66.1727
65.9414
66.4080
66.2565
66.3877
66.1365
66.6645
66.6942
66.7888
66.7339
66.5477
66.3011
66.8259
66.7758
66.3428
66.7284
66.5088
66.3648
66.5014
52.8658
52.7191
52.9030
52.8267
52.8938
52.6425
52.7241
52.8649
52.2938
52.0033
52.4151
52.0230
51.8823
51.9346
52.8977
52.8126
52.9696
52.8109
52.7508
52.5123
52.6719
53.1292
52.7298
52.9800
52.8107
52.7800
52.7929
52.8275
52.8771
52.7992
52.9026
52.8378
52.8178
52.7287
52.6249
52.5873
52.6185
52.7069
52.5836
52.5728
52.6725
52.1532
52.4521
52.2904
52.5911
52.3041
51.7286
51.7845
51.6243
51.6230
51.4322
51.5508
51.3415
51.6992
51.0142
50.7934
50.7699
50.7384
50.7561
50.7759
50.5895
50.7468
50.7534
50.5974
50.3392
50.5672
50.2763
50.2589
50.0866
50.1903
50.1685
50.0553
49.7547
49.6743
49.6095
49.5525
49.5003
49.1565
49.1272
48.9467
48.9984
49.0139
48.8798
48.7160
48.7013
48.7762
48.7294
48.6064
48.5335
48.6566
48.3884
48.1100
48.0325
48.0737
47.7236
47.6918
47.7876
47.9302
47.8735
47.7795
47.7032
47.7374
47.5348
47.6204
47.6129
47.6874
47.7648
47.8537
47.6025
47.7446
47.7543
47.5656
47.6365
47.4601
47.5176
47.5048
47.7598
47.4737
47.6342
47.5386
47.6735
47.6272
47.6383
47.5954
48.0434
47.3759
47.3642
47.7210
47.6755
47.7781
47.4969
47.3989
47.3883
47.4027
47.6739
47.4105
47.5975
46.6857
47.5737
47.1041
46.9253
47.4537
47.0364
47.0358
47.4835
48.7089
49.1949
49.8642
49.0651
49.0596
49.1903
49.3079
48.2496
48.8144
46.7377
46.6708
46.7955
47.5147
47.5656
47.1807
47.2519
47.0239
46.8431
46.8661
46.9243
47.1495
47.1279
47.1531
47.1534
47.1266
47.0022
46.9367
46.9672
47.1383
46.7973
50.2282
47.8859
47.3746
47.7779
48.0066
47.0732
47.0495
47.0663
47.0739
47.0718
47.0665
47.0653
47.2238
47.1985
47.2287
47.1894
47.0350
47.0375
47.0368
47.0684
47.1960
47.1290
47.1336
47.1633
47.1453
47.1349
47.1679
49.4569
46.8219
50.2722
47.2676
46.4085
46.4327
46.4434
46.4253
47.8445
46.9326
47.1711
47.1362
47.0804
46.9102
46.9946
46.8966
46.8971
46.8705
46.9074
46.9202
47.0948
47.1033
47.0738
47.1635
47.2043
47.0510
47.0727
47.1746
47.0020
47.1075
47.4966
47.1575
47.1240
47.1134
47.0810
47.0897
47.0642
47.0742
47.1739
47.1626
46.8942
47.0480
46.9358
47.0371
46.7822
46.8695
46.9556
47.0519
46.8901
46.9174
46.7904
46.8260
46.7437
47.0939
46.5789
46.4736
46.6329
46.6922
47.1373
46.7660
47.1088
47.2978
47.2723
46.7678
47.1695
46.8545
47.0748
47.0941
46.6581
47.5329
47.1744
47.2555
47.2795
47.4346
47.1055
47.4067
46.8373
47.6896
47.4774
47.7145
47.2379
47.9909
47.6547
47.7338
47.8882
47.8138
47.5542
47.5622
46.9262
47.6703
47.5289
47.6883
47.1193
47.6760
47.9753
47.7019
47.6798
47.5041
47.1223
47.1651
47.4935
46.8115
49.5273
49.4727
46.3869
49.0796
49.0139
47.0771
49.0349
47.9562
48.1083
47.3308
47.3253
46.8971
47.0660
46.6963
47.2440
47.0173
47.0221
48.2265
50.3656
51.1754
51.0843
51.4143
49.9943
50.3337
48.2392
46.8196
45.7482
44.3943
43.5797
43.7328
42.2358
41.0673
40.6489
40.4957
38.5932
36.8547
36.2907
36.1328
35.8272
36.1613
35.9533
36.4801
36.5118
36.8609
36.8277
36.4401
35.7805
35.0261
33.5388
33.6666
30.2124
29.7480
29.6256
29.0954
29.0353
28.6632
28.8352
28.7886
29.2746
28.8720
28.8307
28.9064
28.8498
28.9023
28.9874
29.3481
28.9191
29.0608
28.6578
29.0632
29.2693
29.5251
29.1123
29.2082
29.9223
30.0821
29.9878
30.2866
30.1416
30.6903
30.6455
31.1967
31.4166
31.8959
32.2304
31.6908
29.9771
29.7844
29.9227
29.6714
28.3588
26.0660
26.2585
26.0099
25.7478
25.5418
25.6074
25.8156
25.6850
25.6970
25.6874
25.6875
25.6049
25.6577
25.5307
25.6251
25.6416
25.5036
25.4488
25.5196
25.3267
25.4748
25.5841
25.5723
25.4692
25.3759
25.5408
25.5161
26.7798
26.3485
26.6942
27.3100
27.6518
27.5943
27.4591
27.5203
27.7569
27.7690
28.4977
28.5460
28.4425
27.5882
27.6820
28.0467
27.5790
26.8523
26.6548
26.6914
26.0088
25.9604
25.7060
24.1746
23.9588
24.0598
24.0212
23.4053
21.7179
21.5351
21.3947
21.3878
21.5755
21.5980
21.5762
21.4932
21.4106
21.3599
21.6265
21.7336
21.4088
21.5933
21.2076
21.1951
21.3361
21.7183
23.4919
25.8144
25.5358
25.9502
26.9542
26.2344
25.7610
25.1610
25.4809
24.6475
24.4405
24.3031
24.8522
24.0627
23.4101
23.3632
23.0700
22.4479
21.4107
20.9656
21.2086
21.7968
21.1247
21.4403
21.3242
21.2555
20.7948
20.2183
20.4870
20.4906
20.0342
19.9249
19.5884
19.8026
19.1245
19.2360
18.3177
17.9888
17.9664
17.7642
17.8716
17.8271
17.7723
17.8325
17.7566
19.1125
19.1791
19.1999
19.2681
18.5985
18.5673
18.3745
17.8698
17.8942
14.7237
11.8024
11.7499
11.7713
11.8153
11.8403
11.7445
11.8381
11.7397
11.7966
11.7684
11.7664
11.7618
11.5309
11.7182
11.7382
11.5671
11.6568
11.5388
11.5449
11.6257
11.7323
11.6282
11.6882
11.6008
11.6329
11.7059
11.8655
11.7177
11.7784
11.7299
11.7381
11.7393
11.7778
11.2258
11.2912
11.3059
11.3078
11.2189
10.7464
10.6385
10.6578
10.8299
10.7561
10.7661
10.7232
10.7160
10.7524
10.7961
10.7369
10.7650
10.8173
11.7187
11.8381
11.8336
11.8084
11.7470
11.7521
11.8585
11.8194
11.8117
11.8080
11.8599
11.8083
11.9000
11.8635
11.9019
11.8417
11.7471
11.8237
11.8254
11.7912
11.8119
11.8391
11.7679
11.8038
11.8924
11.8310
11.8141
11.8264
11.8550
11.8658
11.8556
11.8168
11.8071
11.8187
11.8359
11.7872
11.8563
11.8594
11.7989
11.8525
11.8646
11.8635
11.8552
11.8028
11.8377
11.7768
11.7970
11.8153
11.8347
11.7964
11.8702
11.8318
11.9825
11.8417
11.8766
11.8310
11.7694
11.7700
11.8758
11.7978
11.7965
11.7881
11.8473
11.8746
11.8183
11.4845
11.4258
11.4799
11.4642
11.4167
11.4414
11.3373
11.3461
11.1506
11.1722
11.0873
11.1762
11.0817
11.0815
11.0399
11.0393
11.0666
10.9986
10.9784
11.0593
11.0791
10.8595
10.9396
11.0375
10.9783
10.9218
11.0568
11.0607
11.0524
10.9600
10.8035
10.9745
11.2703
11.2341
11.3210
11.3298
11.2511
11.0186
11.1542
10.9981
10.9817
11.0551
10.9141
11.0626
10.9454
10.9281
10.9489
11.0149
10.9888
10.9739
11.0641
11.0470
11.0909
11.0701
11.1224
11.1514
11.1013
11.0755
11.1589
11.0839
11.1576
11.1810
11.0482
11.1250
11.1350
11.1358
11.1003
11.1151
11.1275
11.1189
11.1405
11.0593
10.9647
11.0647
11.0163
11.0637
11.0602
11.0918
11.0903
11.0731
10.9943
11.0031
11.0090
10.9595
10.9712
10.9434
10.9457
10.9604
10.9846
10.9024
10.9613
10.9859
10.8706
10.9353
10.8592
10.8641
10.9141
10.9306
10.8653
11.0018
10.9462
10.9129
10.8877
10.8647
10.8852
10.8635
10.8715
10.8549
10.8598
10.8607
10.8545
10.7490
10.9075
10.9217
10.9026
10.8444
10.8975
10.8381
10.8763
10.8783
10.8259
10.8564
10.8732
10.8556
10.8542
10.8741
10.8086
10.8329
10.8367
10.8803
10.9194
10.9463
10.9248
10.9071
10.9077
10.9012
10.8650
10.8977
10.9003
10.8956
10.8943
10.8497
10.8635
10.8254
10.9232
10.9213
10.9122
10.8417
10.8283
10.8966
10.8987
10.9014
10.8176
10.7798
10.8638
10.9302
10.8149
10.8621
10.8166
10.8200
10.8314
10.8202
11.1055
10.7885
10.7859
10.8053
10.6830
10.7988
10.8082
10.7270
10.6750
10.6853
10.7448
10.7596
10.6337
10.7818
10.6964
10.7294
10.6742
10.7187
10.6369
10.7562
10.7355
10.7508
10.8155
10.8248
10.8329
10.8470
10.8448
10.6873
10.8624
10.9270