Історія денної ставки MVR /PHP з неділя, 14 березень 2004.
Максимально було досягнуто
1 мальдівська руфія = 4.8072 філіппінський песо
мінімум на
1 мальдівська руфія = 2.6262 філіппінський песо
Date | MVR/PHP |
---|---|
3.7306 | |
3.7198 | |
3.6902 | |
3.6581 | |
3.6409 | |
3.6461 | |
3.6139 | |
3.5939 | |
3.6380 | |
3.6395 | |
3.6384 | |
3.6445 | |
3.6597 | |
3.6614 | |
3.6597 | |
3.6205 | |
3.6178 | |
3.5973 | |
3.6057 | |
3.6221 | |
3.6161 | |
3.6034 | |
3.6128 | |
3.5717 | |
3.6692 | |
3.6398 | |
3.6889 | |
3.6802 | |
3.6859 | |
3.6977 | |
3.7026 | |
3.6815 | |
3.6766 | |
3.6681 | |
3.6886 | |
3.6838 | |
3.6758 | |
3.7050 | |
3.6622 | |
3.5657 | |
3.5505 | |
3.5336 | |
3.6152 | |
3.5920 | |
3.6405 | |
3.6300 | |
3.6511 | |
3.6611 | |
3.6693 | |
3.6193 | |
3.6536 | |
3.6124 | |
3.6184 | |
3.6227 | |
3.6488 | |
3.5904 | |
3.5876 | |
3.6032 | |
3.5780 | |
3.5642 | |
3.5715 | |
3.5572 | |
3.5404 | |
3.5448 | |
3.5565 | |
3.6243 | |
3.5831 | |
3.5961 | |
3.6257 | |
3.6684 | |
3.6827 | |
3.7279 | |
3.7116 | |
3.7741 | |
3.7733 | |
3.8217 | |
3.8070 | |
3.8181 | |
3.8214 | |
3.8189 | |
3.7127 | |
3.6611 | |
3.7089 | |
3.6645 | |
3.6700 | |
3.6400 | |
3.6143 | |
3.5851 | |
3.6379 | |
3.6612 | |
3.6100 | |
3.5786 | |
3.5772 | |
3.5136 | |
3.4730 | |
3.4287 | |
3.3888 | |
3.3888 | |
3.3932 | |
3.4050 | |
3.4010 | |
3.3913 | |
3.3907 | |
3.3916 | |
3.3845 | |
3.3268 | |
3.3275 | |
3.3229 | |
3.3435 | |
3.3136 | |
3.3343 | |
3.3172 | |
3.3090 | |
3.3045 | |
3.2493 | |
3.2272 | |
3.2768 | |
3.2595 | |
3.2734 | |
3.2817 | |
3.2460 | |
3.2434 | |
3.2697 | |
3.2871 | |
3.2875 | |
3.2941 | |
3.2886 | |
3.3067 | |
3.2558 | |
3.2277 | |
3.2324 | |
3.2224 | |
3.2568 | |
3.2813 | |
3.2620 | |
3.2291 | |
3.2583 | |
3.3054 | |
3.2545 | |
3.2056 | |
3.1568 | |
3.1501 | |
3.1009 | |
3.0819 | |
3.0858 | |
3.1148 | |
3.0994 | |
3.0886 | |
3.1294 | |
3.1253 | |
3.1290 | |
3.1426 | |
3.1259 | |
3.1350 | |
3.1395 | |
3.1428 | |
3.1612 | |
3.1540 | |
3.1605 | |
3.1115 | |
3.1168 | |
3.1199 | |
3.1208 | |
3.1209 | |
3.1250 | |
3.1175 | |
3.1166 | |
3.1283 | |
3.1196 | |
3.1192 | |
3.1220 | |
3.1358 | |
3.1260 | |
3.1337 | |
3.1457 | |
3.1415 | |
3.1530 | |
3.1529 | |
3.1400 | |
3.1439 | |
3.1427 | |
3.1455 | |
3.1554 | |
3.1474 | |
3.1468 | |
3.1561 | |
3.1855 | |
3.1857 | |
3.1893 | |
3.2042 | |
3.2105 | |
3.2045 | |
3.2386 | |
3.2556 | |
3.2454 | |
3.2273 | |
3.2477 | |
3.2852 | |
3.2948 | |
3.2492 | |
3.2776 | |
3.2757 | |
3.2939 | |
3.2599 | |
3.2855 | |
3.3023 | |
3.3283 | |
3.3371 | |
3.2619 | |
3.2737 | |
3.3051 | |
3.2727 | |
3.2847 | |
3.2911 | |
3.2938 | |
3.2973 | |
3.2667 | |
3.3073 | |
3.2893 | |
3.3051 | |
3.2719 | |
3.2905 | |
3.3167 | |
3.2979 | |
3.2997 | |
3.2916 | |
3.2662 | |
3.3106 | |
3.3195 | |
3.3477 | |
3.3588 | |
3.3658 | |
3.3853 | |
3.3947 | |
3.3686 | |
3.3817 | |
3.4016 | |
3.3798 | |
3.3664 | |
3.3786 | |
3.3010 | |
3.3078 | |
3.3229 | |
3.3234 | |
3.2992 | |
3.3241 | |
3.3810 | |
3.3715 | |
3.3352 | |
3.3744 | |
3.4208 | |
3.4064 | |
3.3702 | |
3.3818 | |
3.3697 | |
3.3495 | |
3.3754 | |
3.3908 | |
3.3952 | |
3.4083 | |
3.3864 | |
3.3481 | |
3.3605 | |
3.3863 | |
3.3802 | |
3.3807 | |
3.3860 | |
3.4025 | |
3.3769 | |
3.3931 | |
3.3909 | |
3.4235 | |
3.4243 | |
3.4191 | |
3.4028 | |
3.3949 | |
3.3966 | |
3.4457 | |
3.4479 | |
3.4689 | |
3.4852 | |
3.4980 | |
3.5155 | |
3.5145 | |
3.5211 | |
3.5143 | |
3.4886 | |
3.4615 | |
3.4473 | |
3.4519 | |
3.4742 | |
3.4281 | |
3.4481 | |
3.4787 | |
3.4701 | |
3.4719 | |
3.4701 | |
3.4695 | |
3.4627 | |
3.4258 | |
3.3921 | |
3.3890 | |
3.3837 | |
3.3805 | |
3.3440 | |
3.3423 | |
3.3949 | |
3.3790 | |
3.3766 | |
3.3931 | |
3.3825 | |
3.3703 | |
3.3663 | |
3.3607 | |
3.3523 | |
3.3847 | |
3.3632 | |
3.3446 | |
3.3314 | |
3.3124 | |
3.2700 | |
3.2572 | |
3.2415 | |
3.2427 | |
3.2787 | |
3.2672 | |
3.2903 | |
3.2865 | |
3.3027 | |
3.3264 | |
3.3242 | |
3.3532 | |
3.3450 | |
3.3253 | |
3.3244 | |
3.3154 | |
3.2949 | |
3.3145 | |
3.3029 | |
3.3115 | |
3.2964 | |
3.3224 | |
3.3096 | |
3.2598 | |
3.2659 | |
3.2818 | |
3.2808 | |
3.2785 | |
3.2596 | |
3.2391 | |
3.2233 | |
3.1742 | |
3.1672 | |
3.1932 | |
3.1994 | |
3.2137 | |
3.2042 | |
3.2457 | |
3.2470 | |
3.2162 | |
3.1910 | |
3.2535 | |
3.2313 | |
3.2440 | |
3.2573 | |
3.2354 | |
3.2879 | |
3.2747 | |
3.2444 | |
3.2332 | |
3.2594 | |
3.2451 | |
3.2615 | |
3.2005 | |
3.2679 | |
3.2506 | |
3.2843 | |
3.2394 | |
3.2722 | |
3.2765 | |
3.2872 | |
3.2599 | |
3.2249 | |
3.1889 | |
3.1756 | |
3.1498 | |
3.1960 | |
3.1746 | |
3.1932 | |
3.1285 | |
3.1244 | |
3.1285 | |
3.0657 | |
3.0739 | |
3.0486 | |
3.0667 | |
3.0757 | |
3.1138 | |
3.0676 | |
3.2644 | |
3.2516 | |
3.0766 | |
3.2116 | |
3.1766 | |
3.1543 | |
3.2363 | |
3.1789 | |
3.2203 | |
3.2569 | |
3.2398 | |
3.2236 | |
3.1833 | |
3.1730 | |
3.1845 | |
3.1940 | |
3.2066 | |
3.2097 | |
3.2354 | |
3.2498 | |
3.2409 | |
3.2840 | |
3.2914 | |
3.3002 | |
3.2528 | |
3.2966 | |
3.2108 | |
3.1940 | |
3.2054 | |
3.2761 | |
3.2200 | |
3.2194 | |
3.2073 | |
3.2527 | |
3.2040 | |
3.0817 | |
3.0585 | |
3.0319 | |
2.9996 | |
2.9835 | |
3.0354 | |
3.0538 | |
3.0412 | |
3.0574 | |
3.0744 | |
3.0586 | |
3.0570 | |
3.0262 | |
2.9919 | |
2.9890 | |
2.9780 | |
2.9738 | |
2.9597 | |
2.9467 | |
2.9506 | |
2.9537 | |
2.9630 | |
2.9496 | |
2.9261 | |
2.9307 | |
2.9132 | |
2.9310 | |
2.9218 | |
2.9049 | |
2.8950 | |
2.9297 | |
2.8996 | |
2.9396 | |
2.9280 | |
2.9094 | |
2.9073 | |
2.8900 | |
2.8931 | |
2.8936 | |
2.9106 | |
2.8980 | |
2.8846 | |
2.9200 | |
2.9407 | |
2.9463 | |
2.9233 | |
2.9244 | |
2.9202 | |
2.9180 | |
2.9378 | |
2.9416 | |
2.9428 | |
2.9128 | |
2.9229 | |
2.9081 | |
2.9135 | |
2.9167 | |
2.9162 | |
2.9247 | |
2.8959 | |
2.8704 | |
2.8305 | |
2.8299 | |
2.8493 | |
2.8394 | |
2.8505 | |
2.8369 | |
2.8149 | |
2.8244 | |
2.8226 | |
2.8343 | |
2.8376 | |
2.8413 | |
2.8404 | |
2.8251 | |
2.8279 | |
2.8307 | |
2.8317 | |
2.8440 | |
2.8874 | |
2.8900 | |
2.8835 | |
2.8917 | |
2.9184 | |
2.8994 | |
2.9308 | |
2.9029 | |
2.8974 | |
2.9039 | |
2.9049 | |
2.8930 | |
2.9268 | |
2.9394 | |
2.9472 | |
2.9426 | |
2.8939 | |
2.9071 | |
2.8868 | |
2.8902 | |
2.8682 | |
2.8722 | |
2.8376 | |
2.8533 | |
2.8349 | |
2.8302 | |
2.8204 | |
2.8088 | |
2.8053 | |
2.7959 | |
2.8008 | |
2.8168 | |
2.8210 | |
2.8391 | |
2.8712 | |
2.8862 | |
2.8805 | |
2.8515 | |
2.8452 | |
2.8319 | |
2.8142 | |
2.8013 | |
2.8283 | |
2.8585 | |
2.8143 | |
2.8755 | |
2.7921 | |
2.7884 | |
2.7306 | |
2.7112 | |
2.6874 | |
2.6885 | |
2.6668 | |
2.6678 | |
2.6781 | |
2.6876 | |
2.6827 | |
2.6543 | |
2.6686 | |
2.6458 | |
2.6337 | |
2.6366 | |
2.6474 | |
2.6474 | |
2.6534 | |
2.6310 | |
2.6527 | |
2.6355 | |
2.6383 | |
2.6533 | |
2.6650 | |
2.6804 | |
2.6712 | |
2.6647 | |
2.6636 | |
2.6660 | |
2.6607 | |
2.6659 | |
2.6785 | |
2.6769 | |
2.6839 | |
2.6509 | |
2.6980 | |
2.7062 | |
2.7071 | |
2.7055 | |
2.6967 | |
2.7158 | |
2.7485 | |
2.7459 | |
2.7193 | |
2.7178 | |
2.7150 | |
2.7310 | |
2.7252 | |
2.9846 | |
2.9695 | |
3.0303 | |
3.0044 | |
3.0505 | |
3.0873 | |
3.0882 | |
3.0706 | |
3.0454 | |
3.0154 | |
2.9900 | |
3.0340 | |
3.0367 | |
3.0410 | |
3.0433 | |
3.0516 | |
3.0479 | |
3.0298 | |
3.0423 | |
3.0478 | |
3.0223 | |
3.0136 | |
3.0304 | |
3.0590 | |
3.0780 | |
3.1156 | |
3.1429 | |
3.1104 | |
3.0882 | |
3.1245 | |
3.1039 | |
3.0709 | |
3.1068 | |
3.0794 | |
3.0680 | |
3.0404 | |
3.0299 | |
3.0623 | |
3.0588 | |
3.0687 | |
3.1107 | |
3.0883 | |
3.1006 | |
3.0421 | |
2.9956 | |
3.0129 | |
3.0212 | |
3.0106 | |
3.0240 | |
2.9770 | |
3.0027 | |
3.0634 | |
3.0595 | |
3.0577 | |
3.1070 | |
3.1130 | |
3.0869 | |
3.0712 | |
3.0862 | |
3.1139 | |
3.0827 | |
3.3490 | |
3.3307 | |
3.3740 | |
3.3817 | |
3.3695 | |
3.3858 | |
3.3951 | |
3.4022 | |
3.4009 | |
3.3780 | |
3.4008 | |
3.3905 | |
3.4106 | |
3.3905 | |
3.4623 | |
3.4830 | |
3.4720 | |
3.4679 | |
3.4181 | |
3.4403 | |
3.4753 | |
3.4275 | |
3.4190 | |
3.4643 | |
3.4407 | |
3.4156 | |
3.3704 | |
3.3487 | |
3.3609 | |
3.3793 | |
3.3987 | |
3.4153 | |
3.4141 | |
3.4390 | |
3.4478 | |
3.4690 | |
3.5253 | |
3.5208 | |
3.5486 | |
3.5091 | |
3.5369 | |
3.6108 | |
3.6273 | |
3.6141 | |
3.6308 | |
3.6233 | |
3.5528 | |
3.6257 | |
3.6581 | |
3.6088 | |
3.6378 | |
3.5307 | |
3.5384 | |
3.4834 | |
3.4561 | |
3.4873 | |
3.4967 | |
3.5231 | |
3.5385 | |
3.5691 | |
3.5726 | |
3.5792 | |
3.6021 | |
3.6047 | |
3.6167 | |
3.6378 | |
3.6407 | |
3.6112 | |
3.5856 | |
3.5591 | |
3.5866 | |
3.6208 | |
3.6463 | |
3.6004 | |
3.6040 | |
3.6893 | |
3.6699 | |
3.6401 | |
3.6641 | |
3.7261 | |
3.6697 | |
3.6464 | |
3.6395 | |
3.6481 | |
3.7208 | |
3.7261 | |
3.7884 | |
3.7984 | |
3.8133 | |
3.7840 | |
3.7822 | |
3.7277 | |
3.7549 | |
3.7507 | |
3.7456 | |
3.7736 | |
3.7702 | |
3.7653 | |
3.7703 | |
3.7758 | |
3.7142 | |
3.6735 | |
3.6630 | |
3.7075 | |
3.6874 | |
3.7571 | |
3.7936 | |
3.7569 | |
3.7383 | |
3.7321 | |
3.7853 | |
3.7528 | |
3.7775 | |
3.7899 | |
3.8292 | |
3.7539 | |
3.7017 | |
3.6730 | |
3.6835 | |
3.6985 | |
3.6822 | |
3.7156 | |
3.6856 | |
3.7128 | |
3.6973 | |
3.7238 | |
3.8062 | |
3.8224 | |
3.8967 | |
3.8566 | |
3.7882 | |
3.7896 | |
3.8556 | |
3.7421 | |
3.6832 | |
3.7045 | |
3.6674 | |
3.6126 | |
3.6759 | |
3.6387 | |
3.6119 | |
3.5618 | |
3.5428 | |
3.4591 | |
3.4513 | |
3.4326 | |
3.4603 | |
3.5425 | |
3.5637 | |
3.5112 | |
3.4761 | |
3.4748 | |
3.4424 | |
3.3972 | |
3.4047 | |
3.3441 | |
3.3366 | |
3.2984 | |
3.3012 | |
3.2774 | |
3.2566 | |
3.2549 | |
3.2479 | |
3.2423 | |
3.2612 | |
3.1902 | |
3.1686 | |
3.1657 | |
3.1821 | |
3.1956 | |
3.1714 | |
3.1906 | |
3.2065 | |
3.1689 | |
3.1949 | |
3.2239 | |
3.2303 | |
3.2264 | |
3.2475 | |
3.3082 | |
3.3361 | |
3.3812 | |
3.3523 | |
3.4115 | |
3.4286 | |
3.4441 | |
3.4261 | |
3.4656 | |
3.5111 | |
3.5275 | |
3.6170 | |
3.6399 | |
3.6306 | |
3.6461 | |
3.6501 | |
3.5664 | |
3.5547 | |
3.5502 | |
3.4990 | |
3.5576 | |
3.5918 | |
3.5947 | |
3.5983 | |
3.6006 | |
3.6371 | |
3.5756 | |
3.5984 | |
3.6123 | |
3.6839 | |
3.6979 | |
3.7126 | |
3.7137 | |
3.7210 | |
3.7394 | |
3.7740 | |
3.7550 | |
3.8001 | |
3.7689 | |
3.8077 | |
3.7545 | |
3.7549 | |
3.7680 | |
3.8028 | |
3.8361 | |
3.8296 | |
3.8186 | |
3.8113 | |
3.8449 | |
3.8562 | |
3.8544 | |
3.8744 | |
3.9224 | |
3.8795 | |
3.8942 | |
3.8867 | |
3.9028 | |
3.8924 | |
3.9101 | |
3.9063 | |
3.9138 | |
3.9055 | |
3.9331 | |
3.9213 | |
3.9477 | |
3.9453 | |
4.0024 | |
3.9967 | |
4.0096 | |
4.0153 | |
4.0209 | |
4.0758 | |
4.1197 | |
4.0724 | |
4.1387 | |
4.1703 | |
4.1613 | |
4.1484 | |
4.1190 | |
4.1223 | |
4.1109 | |
4.0801 | |
4.0096 | |
4.0409 | |
4.0302 | |
4.0020 | |
3.9982 | |
3.9938 | |
3.9941 | |
3.9811 | |
4.0021 | |
3.9857 | |
4.0553 | |
4.0525 | |
4.0284 | |
4.0468 | |
4.0815 | |
4.1341 | |
4.1033 | |
4.1213 | |
4.1496 | |
4.1632 | |
4.1733 | |
4.1890 | |
4.2158 | |
4.2384 | |
4.2758 | |
4.2712 | |
4.2719 | |
4.2892 | |
4.3324 | |
4.3611 | |
4.3472 | |
4.3718 | |
4.3958 | |
4.3982 | |
4.3750 | |
4.3888 | |
4.3813 | |
4.3656 | |
4.3570 | |
4.3686 | |
4.3847 | |
4.3574 | |
4.3473 | |
4.3926 | |
4.3827 | |
4.3407 | |
4.3540 | |
4.3130 | |
4.2600 | |
4.2505 | |
4.2737 | |
4.2590 | |
4.2254 | |
4.2254 | |
4.2241 | |
4.2711 | |
4.2395 | |
4.2780 | |
4.2438 | |
4.2306 | |
4.2121 | |
4.2663 | |
4.2690 | |
4.4668 | |
4.4390 | |
4.4418 | |
4.4845 | |
4.5077 | |
4.5224 | |
4.5676 | |
4.5721 | |
4.5678 | |
4.5726 | |
4.5847 | |
4.5627 | |
4.5724 | |
4.5799 | |
4.5831 | |
4.5761 | |
4.5815 | |
4.5824 | |
4.5913 | |
4.5846 | |
4.5806 | |
4.5948 | |
4.5771 | |
4.5733 | |
4.5675 | |
4.5739 | |
4.7402 | |
4.7354 | |
4.7330 | |
4.7387 | |
4.7623 | |
4.7489 | |
4.7281 | |
4.7414 | |
4.7688 | |
4.7722 | |
4.7578 | |
4.7281 | |
4.7405 | |
4.7599 | |
4.7502 | |
4.7503 | |
4.7441 | |
4.7279 | |
4.7420 | |
4.7889 | |
4.7831 | |
4.7971 | |
4.8013 | |
4.7882 |