Historical Maldivian rufiyaa / Philippine peso

History of daily rates MVR /PHP since Monday, 1 March 2004.

The maximum was reached on

1 Maldivian rufiyaa = 4.8191 Philippine peso

the minimum on

1 Maldivian rufiyaa = 2.6262 Philippine peso

Price history of PHP / MVR

Date MVR/PHP
3.6902
3.6581
3.6409
3.6461
3.6139
3.5939
3.6380
3.6395
3.6384
3.6445
3.6597
3.6614
3.6597
3.6205
3.6178
3.5973
3.6057
3.6221
3.6161
3.6034
3.6128
3.5717
3.6692
3.6398
3.6889
3.6802
3.6859
3.6977
3.7026
3.6815
3.6766
3.6681
3.6886
3.6838
3.6758
3.7050
3.6622
3.5657
3.5505
3.5336
3.6152
3.5920
3.6405
3.6300
3.6511
3.6611
3.6693
3.6193
3.6536
3.6124
3.6184
3.6227
3.6488
3.5904
3.5876
3.6032
3.5780
3.5642
3.5715
3.5572
3.5404
3.5448
3.5565
3.6243
3.5831
3.5961
3.6257
3.6684
3.6827
3.7279
3.7116
3.7741
3.7733
3.8217
3.8070
3.8181
3.8214
3.8189
3.7127
3.6611
3.7089
3.6645
3.6700
3.6400
3.6143
3.5851
3.6379
3.6612
3.6100
3.5786
3.5772
3.5136
3.4730
3.4287
3.3888
3.3888
3.3932
3.4050
3.4010
3.3913
3.3907
3.3916
3.3845
3.3268
3.3275
3.3229
3.3435
3.3136
3.3343
3.3172
3.3090
3.3045
3.2493
3.2272
3.2768
3.2595
3.2734
3.2817
3.2460
3.2434
3.2697
3.2871
3.2875
3.2941
3.2886
3.3067
3.2558
3.2277
3.2324
3.2224
3.2568
3.2813
3.2620
3.2291
3.2583
3.3054
3.2545
3.2056
3.1568
3.1501
3.1009
3.0819
3.0858
3.1148
3.0994
3.0886
3.1294
3.1253
3.1290
3.1426
3.1259
3.1350
3.1395
3.1428
3.1612
3.1540
3.1605
3.1115
3.1168
3.1199
3.1208
3.1209
3.1250
3.1175
3.1166
3.1283
3.1196
3.1192
3.1220
3.1358
3.1260
3.1337
3.1457
3.1415
3.1530
3.1529
3.1400
3.1439
3.1427
3.1455
3.1554
3.1474
3.1468
3.1561
3.1855
3.1857
3.1893
3.2042
3.2105
3.2045
3.2386
3.2556
3.2454
3.2273
3.2477
3.2852
3.2948
3.2492
3.2776
3.2757
3.2939
3.2599
3.2855
3.3023
3.3283
3.3371
3.2619
3.2737
3.3051
3.2727
3.2847
3.2911
3.2938
3.2973
3.2667
3.3073
3.2893
3.3051
3.2719
3.2905
3.3167
3.2979
3.2997
3.2916
3.2662
3.3106
3.3195
3.3477
3.3588
3.3658
3.3853
3.3947
3.3686
3.3817
3.4016
3.3798
3.3664
3.3786
3.3010
3.3078
3.3229
3.3234
3.2992
3.3241
3.3810
3.3715
3.3352
3.3744
3.4208
3.4064
3.3702
3.3818
3.3697
3.3495
3.3754
3.3908
3.3952
3.4083
3.3864
3.3481
3.3605
3.3863
3.3802
3.3807
3.3860
3.4025
3.3769
3.3931
3.3909
3.4235
3.4243
3.4191
3.4028
3.3949
3.3966
3.4457
3.4479
3.4689
3.4852
3.4980
3.5155
3.5145
3.5211
3.5143
3.4886
3.4615
3.4473
3.4519
3.4742
3.4281
3.4481
3.4787
3.4701
3.4719
3.4701
3.4695
3.4627
3.4258
3.3921
3.3890
3.3837
3.3805
3.3440
3.3423
3.3949
3.3790
3.3766
3.3931
3.3825
3.3703
3.3663
3.3607
3.3523
3.3847
3.3632
3.3446
3.3314
3.3124
3.2700
3.2572
3.2415
3.2427
3.2787
3.2672
3.2903
3.2865
3.3027
3.3264
3.3242
3.3532
3.3450
3.3253
3.3244
3.3154
3.2949
3.3145
3.3029
3.3115
3.2964
3.3224
3.3096
3.2598
3.2659
3.2818
3.2808
3.2785
3.2596
3.2391
3.2233
3.1742
3.1672
3.1932
3.1994
3.2137
3.2042
3.2457
3.2470
3.2162
3.1910
3.2535
3.2313
3.2440
3.2573
3.2354
3.2879
3.2747
3.2444
3.2332
3.2594
3.2451
3.2615
3.2005
3.2679
3.2506
3.2843
3.2394
3.2722
3.2765
3.2872
3.2599
3.2249
3.1889
3.1756
3.1498
3.1960
3.1746
3.1932
3.1285
3.1244
3.1285
3.0657
3.0739
3.0486
3.0667
3.0757
3.1138
3.0676
3.2644
3.2516
3.0766
3.2116
3.1766
3.1543
3.2363
3.1789
3.2203
3.2569
3.2398
3.2236
3.1833
3.1730
3.1845
3.1940
3.2066
3.2097
3.2354
3.2498
3.2409
3.2840
3.2914
3.3002
3.2528
3.2966
3.2108
3.1940
3.2054
3.2761
3.2200
3.2194
3.2073
3.2527
3.2040
3.0817
3.0585
3.0319
2.9996
2.9835
3.0354
3.0538
3.0412
3.0574
3.0744
3.0586
3.0570
3.0262
2.9919
2.9890
2.9780
2.9738
2.9597
2.9467
2.9506
2.9537
2.9630
2.9496
2.9261
2.9307
2.9132
2.9310
2.9218
2.9049
2.8950
2.9297
2.8996
2.9396
2.9280
2.9094
2.9073
2.8900
2.8931
2.8936
2.9106
2.8980
2.8846
2.9200
2.9407
2.9463
2.9233
2.9244
2.9202
2.9180
2.9378
2.9416
2.9428
2.9128
2.9229
2.9081
2.9135
2.9167
2.9162
2.9247
2.8959
2.8704
2.8305
2.8299
2.8493
2.8394
2.8505
2.8369
2.8149
2.8244
2.8226
2.8343
2.8376
2.8413
2.8404
2.8251
2.8279
2.8307
2.8317
2.8440
2.8874
2.8900
2.8835
2.8917
2.9184
2.8994
2.9308
2.9029
2.8974
2.9039
2.9049
2.8930
2.9268
2.9394
2.9472
2.9426
2.8939
2.9071
2.8868
2.8902
2.8682
2.8722
2.8376
2.8533
2.8349
2.8302
2.8204
2.8088
2.8053
2.7959
2.8008
2.8168
2.8210
2.8391
2.8712
2.8862
2.8805
2.8515
2.8452
2.8319
2.8142
2.8013
2.8283
2.8585
2.8143
2.8755
2.7921
2.7884
2.7306
2.7112
2.6874
2.6885
2.6668
2.6678
2.6781
2.6876
2.6827
2.6543
2.6686
2.6458
2.6337
2.6366
2.6474
2.6474
2.6534
2.6310
2.6527
2.6355
2.6383
2.6533
2.6650
2.6804
2.6712
2.6647
2.6636
2.6660
2.6607
2.6659
2.6785
2.6769
2.6839
2.6509
2.6980
2.7062
2.7071
2.7055
2.6967
2.7158
2.7485
2.7459
2.7193
2.7178
2.7150
2.7310
2.7252
2.9846
2.9695
3.0303
3.0044
3.0505
3.0873
3.0882
3.0706
3.0454
3.0154
2.9900
3.0340
3.0367
3.0410
3.0433
3.0516
3.0479
3.0298
3.0423
3.0478
3.0223
3.0136
3.0304
3.0590
3.0780
3.1156
3.1429
3.1104
3.0882
3.1245
3.1039
3.0709
3.1068
3.0794
3.0680
3.0404
3.0299
3.0623
3.0588
3.0687
3.1107
3.0883
3.1006
3.0421
2.9956
3.0129
3.0212
3.0106
3.0240
2.9770
3.0027
3.0634
3.0595
3.0577
3.1070
3.1130
3.0869
3.0712
3.0862
3.1139
3.0827
3.3490
3.3307
3.3740
3.3817
3.3695
3.3858
3.3951
3.4022
3.4009
3.3780
3.4008
3.3905
3.4106
3.3905
3.4623
3.4830
3.4720
3.4679
3.4181
3.4403
3.4753
3.4275
3.4190
3.4643
3.4407
3.4156
3.3704
3.3487
3.3609
3.3793
3.3987
3.4153
3.4141
3.4390
3.4478
3.4690
3.5253
3.5208
3.5486
3.5091
3.5369
3.6108
3.6273
3.6141
3.6308
3.6233
3.5528
3.6257
3.6581
3.6088
3.6378
3.5307
3.5384
3.4834
3.4561
3.4873
3.4967
3.5231
3.5385
3.5691
3.5726
3.5792
3.6021
3.6047
3.6167
3.6378
3.6407
3.6112
3.5856
3.5591
3.5866
3.6208
3.6463
3.6004
3.6040
3.6893
3.6699
3.6401
3.6641
3.7261
3.6697
3.6464
3.6395
3.6481
3.7208
3.7261
3.7884
3.7984
3.8133
3.7840
3.7822
3.7277
3.7549
3.7507
3.7456
3.7736
3.7702
3.7653
3.7703
3.7758
3.7142
3.6735
3.6630
3.7075
3.6874
3.7571
3.7936
3.7569
3.7383
3.7321
3.7853
3.7528
3.7775
3.7899
3.8292
3.7539
3.7017
3.6730
3.6835
3.6985
3.6822
3.7156
3.6856
3.7128
3.6973
3.7238
3.8062
3.8224
3.8967
3.8566
3.7882
3.7896
3.8556
3.7421
3.6832
3.7045
3.6674
3.6126
3.6759
3.6387
3.6119
3.5618
3.5428
3.4591
3.4513
3.4326
3.4603
3.5425
3.5637
3.5112
3.4761
3.4748
3.4424
3.3972
3.4047
3.3441
3.3366
3.2984
3.3012
3.2774
3.2566
3.2549
3.2479
3.2423
3.2612
3.1902
3.1686
3.1657
3.1821
3.1956
3.1714
3.1906
3.2065
3.1689
3.1949
3.2239
3.2303
3.2264
3.2475
3.3082
3.3361
3.3812
3.3523
3.4115
3.4286
3.4441
3.4261
3.4656
3.5111
3.5275
3.6170
3.6399
3.6306
3.6461
3.6501
3.5664
3.5547
3.5502
3.4990
3.5576
3.5918
3.5947
3.5983
3.6006
3.6371
3.5756
3.5984
3.6123
3.6839
3.6979
3.7126
3.7137
3.7210
3.7394
3.7740
3.7550
3.8001
3.7689
3.8077
3.7545
3.7549
3.7680
3.8028
3.8361
3.8296
3.8186
3.8113
3.8449
3.8562
3.8544
3.8744
3.9224
3.8795
3.8942
3.8867
3.9028
3.8924
3.9101
3.9063
3.9138
3.9055
3.9331
3.9213
3.9477
3.9453
4.0024
3.9967
4.0096
4.0153
4.0209
4.0758
4.1197
4.0724
4.1387
4.1703
4.1613
4.1484
4.1190
4.1223
4.1109
4.0801
4.0096
4.0409
4.0302
4.0020
3.9982
3.9938
3.9941
3.9811
4.0021
3.9857
4.0553
4.0525
4.0284
4.0468
4.0815
4.1341
4.1033
4.1213
4.1496
4.1632
4.1733
4.1890
4.2158
4.2384
4.2758
4.2712
4.2719
4.2892
4.3324
4.3611
4.3472
4.3718
4.3958
4.3982
4.3750
4.3888
4.3813
4.3656
4.3570
4.3686
4.3847
4.3574
4.3473
4.3926
4.3827
4.3407
4.3540
4.3130
4.2600
4.2505
4.2737
4.2590
4.2254
4.2254
4.2241
4.2711
4.2395
4.2780
4.2438
4.2306
4.2121
4.2663
4.2690
4.4668
4.4390
4.4418
4.4845
4.5077
4.5224
4.5676
4.5721
4.5678
4.5726
4.5847
4.5627
4.5724
4.5799
4.5831
4.5761
4.5815
4.5824
4.5913
4.5846
4.5806
4.5948
4.5771
4.5733
4.5675
4.5739
4.7402
4.7354
4.7330
4.7387
4.7623
4.7489
4.7281
4.7414
4.7688
4.7722
4.7578
4.7281
4.7405
4.7599
4.7502
4.7503
4.7441
4.7279
4.7420
4.7889
4.7831
4.7971
4.8013
4.7882
4.7817
4.7790