Історія денної ставки MWK /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малавійська квача = 2.5866 болгарський твердий лев
мінімум на
1 малавійська квача = 0.0024 болгарський твердий лев
Date | MWK/BGL |
---|---|
1.0611 | |
1.0578 | |
1.0619 | |
1.0609 | |
1.0648 | |
1.0554 | |
1.0637 | |
1.0551 | |
1.0822 | |
1.0795 | |
1.0847 | |
1.0865 | |
1.0884 | |
1.0888 | |
1.0882 | |
1.0874 | |
1.0849 | |
1.0804 | |
1.0797 | |
1.0705 | |
1.0733 | |
1.0789 | |
1.0854 | |
1.0848 | |
1.0804 | |
1.0818 | |
1.6503 | |
1.6385 | |
1.6205 | |
1.5966 | |
1.5988 | |
1.5962 | |
1.7208 | |
1.7090 | |
1.6535 | |
1.6686 | |
1.7187 | |
1.6839 | |
1.6893 | |
1.6847 | |
1.7344 | |
1.7213 | |
1.7204 | |
1.7004 | |
1.7173 | |
1.7288 | |
1.7894 | |
1.7730 | |
1.7814 | |
1.7724 | |
1.7788 | |
1.7648 | |
1.7361 | |
1.7307 | |
1.7397 | |
1.7286 | |
1.7406 | |
1.7385 | |
1.7992 | |
1.7950 | |
1.7752 | |
1.7754 | |
1.7755 | |
1.7555 | |
1.7564 | |
1.7681 | |
1.7768 | |
1.7876 | |
1.7979 | |
1.7941 | |
1.8072 | |
1.8157 | |
1.8407 | |
1.8604 | |
1.8475 | |
1.9034 | |
1.9261 | |
1.9357 | |
1.9416 | |
1.9970 | |
1.9386 | |
1.9863 | |
1.9011 | |
1.8825 | |
1.9301 | |
1.9083 | |
1.9198 | |
1.8773 | |
1.8761 | |
1.8603 | |
1.8644 | |
1.8767 | |
1.8921 | |
1.8214 | |
1.8109 | |
1.8137 | |
1.8384 | |
2.2414 | |
2.2212 | |
2.2434 | |
2.2958 | |
2.2657 | |
2.2846 | |
2.2064 | |
2.1721 | |
2.2122 | |
2.2403 | |
2.1572 | |
2.1547 | |
2.1582 | |
2.1289 | |
2.1312 | |
2.1169 | |
2.1025 | |
2.1142 | |
2.1289 | |
2.1266 | |
2.1313 | |
2.1183 | |
2.1274 | |
2.1200 | |
2.1322 | |
2.1098 | |
2.0694 | |
2.0658 | |
2.0623 | |
2.0631 | |
2.0735 | |
2.0620 | |
2.0490 | |
2.0501 | |
2.0365 | |
2.0182 | |
2.0393 | |
2.0518 | |
2.0427 | |
2.0501 | |
2.0274 | |
2.0562 | |
2.0519 | |
2.0432 | |
2.0383 | |
2.0341 | |
2.0533 | |
2.0167 | |
2.0115 | |
2.0043 | |
2.0242 | |
2.0197 | |
2.0243 | |
2.0296 | |
2.0497 | |
2.0680 | |
2.0917 | |
2.1128 | |
2.1181 | |
2.0882 | |
2.1118 | |
2.0768 | |
2.0635 | |
2.0748 | |
2.0809 | |
2.0934 | |
2.0811 | |
2.1095 | |
2.0810 | |
2.0648 | |
2.0747 | |
2.0858 | |
2.1047 | |
2.1073 | |
2.1456 | |
2.1665 | |
2.1770 | |
2.1848 | |
2.2291 | |
2.1935 | |
2.2016 | |
2.1974 | |
2.2097 | |
2.2328 | |
2.2123 | |
2.1958 | |
2.2040 | |
2.1906 | |
2.2118 | |
2.2087 | |
2.2480 | |
2.2468 | |
2.2446 | |
2.3229 | |
2.3458 | |
2.3413 | |
2.3559 | |
2.3524 | |
2.3329 | |
2.3477 | |
2.3760 | |
2.4429 | |
2.4356 | |
2.4519 | |
2.4345 | |
2.4484 | |
0.0024 | |
2.4413 | |
2.4618 | |
2.4098 | |
2.4807 | |
2.3834 | |
2.3324 | |
2.3830 | |
2.4560 | |
2.4470 | |
2.4426 | |
2.4005 | |
2.4163 | |
2.3962 | |
2.3870 | |
2.3740 | |
2.3759 | |
2.3832 | |
2.3997 | |
2.4159 | |
2.4028 | |
2.4196 | |
2.4003 | |
2.4152 | |
2.3986 | |
2.4066 | |
2.4023 | |
2.4171 | |
2.4336 | |
2.4481 | |
2.4645 | |
2.4260 | |
2.4406 | |
2.4759 | |
2.4094 | |
2.4206 | |
2.3918 | |
2.3716 | |
2.3325 | |
2.2968 | |
2.2693 | |
2.3007 | |
2.2787 | |
2.2575 | |
2.2876 | |
2.3182 | |
2.2984 | |
2.4157 | |
2.4368 | |
2.4163 | |
2.3819 | |
2.3916 | |
2.3840 | |
2.3761 | |
2.3916 | |
2.4119 | |
2.3871 | |
2.3798 | |
2.3847 | |
2.3581 | |
2.3621 | |
2.3588 | |
2.3815 | |
2.3493 | |
2.3504 | |
2.3713 | |
2.3400 | |
2.3568 | |
2.1928 | |
2.3157 | |
2.3526 | |
2.3323 | |
2.3223 | |
2.3727 | |
2.3473 | |
2.3959 | |
2.3578 | |
2.3637 | |
2.3457 | |
2.3222 | |
2.3458 | |
2.3229 | |
2.2908 | |
2.3048 | |
2.3198 | |
2.3242 | |
2.3018 | |
2.3402 | |
2.3587 | |
2.3297 | |
2.3000 | |
2.3029 | |
2.2993 | |
2.2901 | |
2.3112 | |
2.1931 | |
2.3311 | |
2.1323 | |
2.2816 | |
2.3434 | |
2.3035 | |
2.2774 | |
2.2635 | |
2.1901 | |
2.2076 | |
2.1726 | |
2.1945 | |
2.1941 | |
2.1664 | |
2.1821 | |
2.1864 | |
2.1915 | |
2.1844 | |
2.1932 | |
2.1806 | |
2.1760 | |
2.2012 | |
2.1690 | |
2.2475 | |
2.2552 | |
2.2726 | |
2.2844 | |
2.2931 | |
2.2718 | |
2.2608 | |
2.2908 | |
2.3095 | |
2.2946 | |
2.2706 | |
2.3025 | |
2.2864 | |
2.2627 | |
2.2589 | |
2.2590 | |
2.2777 | |
2.2633 | |
2.2836 | |
2.2843 | |
2.2919 | |
2.2847 | |
2.3355 | |
2.3555 | |
2.3644 | |
2.3610 | |
2.4116 | |
2.4030 | |
2.3999 | |
2.4012 | |
2.4189 | |
2.4006 | |
2.4483 | |
2.4590 | |
2.4654 | |
2.5057 | |
2.5290 | |
2.5423 | |
2.5179 | |
2.4865 | |
2.4973 | |
2.5326 | |
2.5336 | |
2.5518 | |
2.5448 | |
2.5318 | |
2.4901 | |
2.5194 | |
2.5046 | |
2.5454 | |
2.5524 | |
2.5832 | |
2.5786 | |
2.5831 | |
2.5381 | |
2.5054 | |
2.5339 | |
2.5371 | |
2.5182 | |
2.4875 | |
2.4911 | |
2.5006 | |
2.4889 | |
2.4770 | |
2.4612 | |
2.4526 | |
2.4545 | |
2.4410 | |
2.4692 | |
2.4556 | |
2.4430 | |
2.4597 | |
2.4791 | |
2.4445 | |
2.4675 | |
1.2422 | |
1.2382 | |
1.2313 | |
1.2165 | |
1.2237 | |
1.2356 | |
1.2469 | |
1.2299 | |
1.2353 | |
1.2470 | |
1.2512 | |
1.2851 | |
1.2719 | |
1.2632 | |
1.2613 | |
1.2847 | |
1.2728 | |
1.2501 | |
1.2198 | |
1.1880 | |
1.1690 | |
1.1637 | |
1.2087 | |
1.2433 | |
1.2802 | |
1.3292 | |
1.3484 | |
1.3782 | |
1.3931 | |
1.4248 | |
1.4336 | |
1.5250 | |
1.5393 | |
1.5612 | |
1.5963 |