ประวัติ ศาสตร์ ควาชามาลาวี / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 2.5866 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ควาชามาลาวี = 0.0024 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / MWK

Date MWK/BGL
1.0308
1.0325
1.0317
1.0330
1.0326
1.0254
1.0284
1.0234
1.0213
1.0220
1.0150
1.0198
1.0203
1.0171
1.0143
1.0279
1.0313
1.0274
1.0283
1.0224
1.0207
1.0211
1.0168
1.0152
1.0154
1.0119
1.0251
1.0260
1.0191
1.0205
1.0228
1.0227
1.0282
1.0305
1.0339
1.0296
1.0315
1.0314
1.0245
1.0257
1.0289
1.0222
1.0208
1.0176
1.0204
1.0185
1.0188
1.0294
1.0236
1.0245
1.0260
1.0258
1.0185
1.0244
1.0199
1.0128
1.0191
1.0256
1.0271
1.0267
1.0228
1.0373
1.0466
1.0324
1.0292
1.0189
1.0373
1.0545
1.0525
1.0548
1.0479
1.0524
1.0668
1.0679
1.0678
1.0755
1.0716
1.0774
1.0657
1.0765
1.0697
1.0731
1.0714
1.0671
1.0631
1.0655
1.0717
1.0620
1.0589
1.0513
1.0538
1.0540
1.0490
1.0457
1.0374
1.0371
1.0351
1.0419
1.0418
1.0366
1.0398
1.0492
1.0479
1.0598
1.0529
1.0527
1.0592
1.0690
1.0693
1.0687
1.0666
1.0526
1.0561
1.0556
1.0611
1.0578
1.0619
1.0609
1.0648
1.0554
1.0637
1.0551
1.0822
1.0795
1.0847
1.0865
1.0884
1.0888
1.0882
1.0874
1.0849
1.0804
1.0797
1.0705
1.0733
1.0789
1.0854
1.0848
1.0804
1.0818
1.6503
1.6385
1.6205
1.5966
1.5988
1.5962
1.7208
1.7090
1.6535
1.6686
1.7187
1.6839
1.6893
1.6847
1.7344
1.7213
1.7204
1.7004
1.7173
1.7288
1.7894
1.7730
1.7814
1.7724
1.7788
1.7648
1.7361
1.7307
1.7397
1.7286
1.7406
1.7385
1.7992
1.7950
1.7752
1.7754
1.7755
1.7555
1.7564
1.7681
1.7768
1.7876
1.7979
1.7941
1.8072
1.8157
1.8407
1.8604
1.8475
1.9034
1.9261
1.9357
1.9416
1.9970
1.9386
1.9863
1.9011
1.8825
1.9301
1.9083
1.9198
1.8773
1.8761
1.8603
1.8644
1.8767
1.8921
1.8214
1.8109
1.8137
1.8384
2.2414
2.2212
2.2434
2.2958
2.2657
2.2846
2.2064
2.1721
2.2122
2.2403
2.1572
2.1547
2.1582
2.1289
2.1312
2.1169
2.1025
2.1142
2.1289
2.1266
2.1313
2.1183
2.1274
2.1200
2.1322
2.1098
2.0694
2.0658
2.0623
2.0631
2.0735
2.0620
2.0490
2.0501
2.0365
2.0182
2.0393
2.0518
2.0427
2.0501
2.0274
2.0562
2.0519
2.0432
2.0383
2.0341
2.0533
2.0167
2.0115
2.0043
2.0242
2.0197
2.0243
2.0296
2.0497
2.0680
2.0917
2.1128
2.1181
2.0882
2.1118
2.0768
2.0635
2.0748
2.0809
2.0934
2.0811
2.1095
2.0810
2.0648
2.0747
2.0858
2.1047
2.1073
2.1456
2.1665
2.1770
2.1848
2.2291
2.1935
2.2016
2.1974
2.2097
2.2328
2.2123
2.1958
2.2040
2.1906
2.2118
2.2087
2.2480
2.2468
2.2446
2.3229
2.3458
2.3413
2.3559
2.3524
2.3329
2.3477
2.3760
2.4429
2.4356
2.4519
2.4345
2.4484
0.0024
2.4413
2.4618
2.4098
2.4807
2.3834
2.3324
2.3830
2.4560
2.4470
2.4426
2.4005
2.4163
2.3962
2.3870
2.3740
2.3759
2.3832
2.3997
2.4159
2.4028
2.4196
2.4003
2.4152
2.3986
2.4066
2.4023
2.4171
2.4336
2.4481
2.4645
2.4260
2.4406
2.4759
2.4094
2.4206
2.3918
2.3716
2.3325
2.2968
2.2693
2.3007
2.2787
2.2575
2.2876
2.3182
2.2984
2.4157
2.4368
2.4163
2.3819
2.3916
2.3840
2.3761
2.3916
2.4119
2.3871
2.3798
2.3847
2.3581
2.3621
2.3588
2.3815
2.3493
2.3504
2.3713
2.3400
2.3568
2.1928
2.3157
2.3526
2.3323
2.3223
2.3727
2.3473
2.3959
2.3578
2.3637
2.3457
2.3222
2.3458
2.3229
2.2908
2.3048
2.3198
2.3242
2.3018
2.3402
2.3587
2.3297
2.3000
2.3029
2.2993
2.2901
2.3112
2.1931
2.3311
2.1323
2.2816
2.3434
2.3035
2.2774
2.2635
2.1901
2.2076
2.1726
2.1945
2.1941
2.1664
2.1821
2.1864
2.1915
2.1844
2.1932
2.1806
2.1760
2.2012
2.1690
2.2475
2.2552
2.2726
2.2844
2.2931
2.2718
2.2608
2.2908
2.3095
2.2946
2.2706
2.3025
2.2864
2.2627
2.2589
2.2590
2.2777
2.2633
2.2836
2.2843
2.2919
2.2847
2.3355
2.3555
2.3644
2.3610
2.4116
2.4030
2.3999
2.4012
2.4189
2.4006
2.4483
2.4590
2.4654
2.5057
2.5290
2.5423
2.5179
2.4865
2.4973
2.5326
2.5336
2.5518
2.5448
2.5318
2.4901
2.5194
2.5046
2.5454
2.5524
2.5832
2.5786
2.5831
2.5381
2.5054
2.5339
2.5371
2.5182
2.4875
2.4911
2.5006
2.4889
2.4770
2.4612
2.4526
2.4545
2.4410
2.4692
2.4556
2.4430
2.4597
2.4791
2.4445
2.4675
1.2422
1.2382
1.2313
1.2165
1.2237
1.2356
1.2469
1.2299
1.2353
1.2470
1.2512
1.2851
1.2719
1.2632
1.2613
1.2847
1.2728
1.2501
1.2198
1.1880
1.1690
1.1637
1.2087
1.2433
1.2802
1.3292
1.3484
1.3782
1.3931
1.4248
1.4336
1.5250
1.5393
1.5612
1.5963