Історія денної ставки MWK /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 малавійська квача = 0.038540 еритрейська накфа
мінімум на
1 малавійська квача = 0.008606 еритрейська накфа
Date | MWK/ERN |
---|---|
0.008642 | |
0.008634 | |
0.008634 | |
0.008674 | |
0.008637 | |
0.008641 | |
0.008887 | |
0.008910 | |
0.008908 | |
0.008912 | |
0.008912 | |
0.008912 | |
0.008900 | |
0.008914 | |
0.008913 | |
0.008919 | |
0.008914 | |
0.008886 | |
0.008895 | |
0.008912 | |
0.008907 | |
0.008906 | |
0.008909 | |
0.008910 | |
0.013455 | |
0.013347 | |
0.013141 | |
0.013036 | |
0.012961 | |
0.012956 | |
0.013868 | |
0.013834 | |
0.013507 | |
0.013660 | |
0.014052 | |
0.013819 | |
0.013879 | |
0.013851 | |
0.014364 | |
0.014244 | |
0.014249 | |
0.014236 | |
0.014251 | |
0.014266 | |
0.014738 | |
0.014629 | |
0.014663 | |
0.014615 | |
0.014617 | |
0.014621 | |
0.014638 | |
0.014642 | |
0.014631 | |
0.014658 | |
0.014628 | |
0.014298 | |
0.014746 | |
0.014604 | |
0.014611 | |
0.014612 | |
0.014609 | |
0.014608 | |
0.014645 | |
0.014682 | |
0.014624 | |
0.014654 | |
0.014670 | |
0.014603 | |
0.014613 | |
0.014618 | |
0.014601 | |
0.014620 | |
0.014623 | |
0.014624 | |
0.014605 | |
0.014673 | |
0.014658 | |
0.014723 | |
0.014620 | |
0.014653 | |
0.014624 | |
0.014623 | |
0.014622 | |
0.014652 | |
0.014631 | |
0.014634 | |
0.014675 | |
0.014643 | |
0.014618 | |
0.014605 | |
0.014578 | |
0.014616 | |
0.014693 | |
0.014677 | |
0.014685 | |
0.018377 | |
0.018422 | |
0.018382 | |
0.018378 | |
0.018355 | |
0.018443 | |
0.018414 | |
0.018353 | |
0.018566 | |
0.018669 | |
0.018553 | |
0.018662 | |
0.018713 | |
0.018682 | |
0.018354 | |
0.018383 | |
0.018329 | |
0.018372 | |
0.018405 | |
0.018477 | |
0.018432 | |
0.018333 | |
0.018412 | |
0.018385 | |
0.018384 | |
0.018395 | |
0.018391 | |
0.018379 | |
0.018362 | |
0.018377 | |
0.018385 | |
0.018378 | |
0.018385 | |
0.018439 | |
0.018455 | |
0.018468 | |
0.018457 | |
0.018486 | |
0.018458 | |
0.018461 | |
0.018468 | |
0.018621 | |
0.018563 | |
0.018593 | |
0.018523 | |
0.018613 | |
0.018759 | |
0.018751 | |
0.018809 | |
0.018809 | |
0.018928 | |
0.018836 | |
0.018852 | |
0.018904 | |
0.018991 | |
0.019104 | |
0.019112 | |
0.019124 | |
0.019117 | |
0.019110 | |
0.019193 | |
0.019193 | |
0.019191 | |
0.019250 | |
0.019336 | |
0.019230 | |
0.019373 | |
0.019380 | |
0.019446 | |
0.019406 | |
0.019404 | |
0.019448 | |
0.019578 | |
0.019608 | |
0.019570 | |
0.019644 | |
0.019677 | |
0.019802 | |
0.019814 | |
0.019900 | |
0.019866 | |
0.019872 | |
0.019914 | |
0.019981 | |
0.020000 | |
0.019956 | |
0.019989 | |
0.020030 | |
0.020060 | |
0.020009 | |
0.020120 | |
0.020237 | |
0.020269 | |
0.020265 | |
0.020414 | |
0.020414 | |
0.020387 | |
0.020326 | |
0.020350 | |
0.020291 | |
0.020356 | |
0.020276 | |
0.020428 | |
0.020387 | |
0.020325 | |
0.020359 | |
0.020326 | |
0.020354 | |
0.020461 | |
0.020387 | |
0.020383 | |
0.020477 | |
0.020407 | |
0.020390 | |
0.020366 | |
0.020437 | |
0.020328 | |
0.020437 | |
0.020368 | |
0.020422 | |
0.020351 | |
0.020385 | |
0.020380 | |
0.020411 | |
0.020273 | |
0.020492 | |
0.020498 | |
0.020410 | |
0.020430 | |
0.020386 | |
0.020440 | |
0.020469 | |
0.020487 | |
0.020547 | |
0.020417 | |
0.020478 | |
0.020463 | |
0.020863 | |
0.020474 | |
0.020678 | |
0.020689 | |
0.020512 | |
0.020574 | |
0.020574 | |
0.020446 | |
0.019932 | |
0.019735 | |
0.019597 | |
0.019788 | |
0.019762 | |
0.019733 | |
0.019686 | |
0.020118 | |
0.019821 | |
0.020755 | |
0.020866 | |
0.020810 | |
0.020481 | |
0.020460 | |
0.020586 | |
0.020596 | |
0.020642 | |
0.020722 | |
0.020712 | |
0.020688 | |
0.020588 | |
0.020584 | |
0.020586 | |
0.020586 | |
0.020599 | |
0.020599 | |
0.020602 | |
0.020602 | |
0.020586 | |
0.020743 | |
0.019324 | |
0.020245 | |
0.020476 | |
0.020311 | |
0.020220 | |
0.020622 | |
0.020619 | |
0.020625 | |
0.020621 | |
0.020622 | |
0.020625 | |
0.020625 | |
0.020622 | |
0.020619 | |
0.020624 | |
0.020623 | |
0.020621 | |
0.020627 | |
0.020624 | |
0.020622 | |
0.020625 | |
0.020654 | |
0.020652 | |
0.020712 | |
0.020701 | |
0.020702 | |
0.020638 | |
0.019725 | |
0.020790 | |
0.019259 | |
0.020469 | |
0.020834 | |
0.020825 | |
0.020832 | |
0.020832 | |
0.020287 | |
0.020668 | |
0.020759 | |
0.020659 | |
0.020671 | |
0.020825 | |
0.020641 | |
0.020684 | |
0.020822 | |
0.020834 | |
0.020822 | |
0.020733 | |
0.020840 | |
0.020878 | |
0.021037 | |
0.020997 | |
0.020979 | |
0.021157 | |
0.021031 | |
0.020961 | |
0.021025 | |
0.021022 | |
0.021109 | |
0.020952 | |
0.021146 | |
0.020951 | |
0.021145 | |
0.021148 | |
0.021137 | |
0.021126 | |
0.021088 | |
0.021100 | |
0.021159 | |
0.021145 | |
0.021140 | |
0.021094 | |
0.021155 | |
0.021055 | |
0.021145 | |
0.021074 | |
0.021161 | |
0.021141 | |
0.021271 | |
0.021121 | |
0.021145 | |
0.021008 | |
0.021098 | |
0.021152 | |
0.021080 | |
0.021128 | |
0.021118 | |
0.021437 | |
0.021110 | |
0.021183 | |
0.021101 | |
0.021104 | |
0.021110 | |
0.021140 | |
0.021115 | |
0.021137 | |
0.021114 | |
0.021112 | |
0.021143 | |
0.021133 | |
0.021144 | |
0.021163 | |
0.021230 | |
0.021146 | |
0.021157 | |
0.021173 | |
0.021167 | |
0.021147 | |
0.021141 | |
0.021142 | |
0.021245 | |
0.021485 | |
0.021630 | |
0.021743 | |
0.021698 | |
0.021805 | |
0.021919 | |
0.021669 | |
0.021747 | |
0.021808 | |
0.021881 | |
0.021894 | |
0.021917 | |
0.021732 | |
0.021786 | |
0.023152 | |
0.021851 | |
0.021782 | |
0.021572 | |
0.021362 | |
0.021594 | |
0.021801 | |
0.022707 | |
0.022052 | |
0.022303 | |
0.022649 | |
0.022386 | |
0.022175 | |
0.022693 | |
0.023131 | |
0.023108 | |
0.023381 | |
0.023231 | |
0.023019 | |
0.023247 | |
0.023336 | |
0.023215 | |
0.022532 | |
0.021655 | |
0.020472 | |
0.021169 | |
0.021337 | |
0.021823 | |
0.021871 | |
0.022162 | |
0.023710 | |
0.023507 | |
0.024007 | |
0.024466 | |
0.025101 | |
0.025187 | |
0.025994 | |
0.026085 | |
0.026857 | |
0.027420 | |
0.026561 | |
0.027238 | |
0.027262 | |
0.027479 | |
0.027323 | |
0.027490 | |
0.027070 | |
0.027112 | |
0.026871 | |
0.026896 | |
0.027173 | |
0.027656 | |
0.028258 | |
0.029492 | |
0.029392 | |
0.032757 | |
0.033417 | |
0.033497 | |
0.034018 | |
0.034110 | |
0.034659 | |
0.034441 | |
0.034384 | |
0.033916 | |
0.034391 | |
0.034345 | |
0.034274 | |
0.034285 | |
0.034333 | |
0.034122 | |
0.033788 | |
0.034275 | |
0.034128 | |
0.034588 | |
0.034161 | |
0.034029 | |
0.033627 | |
0.034005 | |
0.033916 | |
0.033196 | |
0.033034 | |
0.033029 | |
0.032683 | |
0.032840 | |
0.032195 | |
0.032209 | |
0.031645 | |
0.031352 | |
0.030875 | |
0.030608 | |
0.031087 | |
0.032900 | |
0.032818 | |
0.032713 | |
0.032947 | |
0.034513 | |
0.037648 | |
0.037305 | |
0.037617 | |
0.037987 | |
0.038300 | |
0.038199 | |
0.037927 | |
0.038099 | |
0.038099 | |
0.038087 | |
0.038067 | |
0.038190 | |
0.038211 | |
0.038274 | |
0.038284 | |
0.038176 | |
0.038296 | |
0.038025 | |
0.037977 | |
0.038190 | |
0.038047 | |
0.037902 | |
0.038048 | |
0.038146 | |
0.038348 | |
0.038285 | |
0.038111 | |
0.036304 | |
0.036735 | |
0.036499 | |
0.035711 | |
0.035332 | |
0.035331 | |
0.035629 | |
0.035319 | |
0.035374 | |
0.034841 | |
0.034399 | |
0.034255 | |
0.034446 | |
0.035421 | |
0.035243 | |
0.034755 | |
0.035381 | |
0.036397 | |
0.036543 | |
0.036557 | |
0.037505 | |
0.037818 |