History of daily rates MWK /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Malawian kwacha = 0.038540 Eritrean nakfa
the minimum on
1 Malawian kwacha = 0.008606 Eritrean nakfa
Price history of ERN / MWK
Date | MWK/ERN |
| 0.008634 |
| 0.008634 |
| 0.008674 |
| 0.008637 |
| 0.008641 |
| 0.008887 |
| 0.008910 |
| 0.008908 |
| 0.008912 |
| 0.008912 |
| 0.008912 |
| 0.008900 |
| 0.008914 |
| 0.008913 |
| 0.008919 |
| 0.008914 |
| 0.008886 |
| 0.008895 |
| 0.008912 |
| 0.008907 |
| 0.008906 |
| 0.008909 |
| 0.008910 |
| 0.013455 |
| 0.013347 |
| 0.013141 |
| 0.013036 |
| 0.012961 |
| 0.012956 |
| 0.013868 |
| 0.013834 |
| 0.013507 |
| 0.013660 |
| 0.014052 |
| 0.013819 |
| 0.013879 |
| 0.013851 |
| 0.014364 |
| 0.014244 |
| 0.014249 |
| 0.014236 |
| 0.014251 |
| 0.014266 |
| 0.014738 |
| 0.014629 |
| 0.014663 |
| 0.014615 |
| 0.014617 |
| 0.014621 |
| 0.014638 |
| 0.014642 |
| 0.014631 |
| 0.014658 |
| 0.014628 |
| 0.014298 |
| 0.014746 |
| 0.014604 |
| 0.014611 |
| 0.014612 |
| 0.014609 |
| 0.014608 |
| 0.014645 |
| 0.014682 |
| 0.014624 |
| 0.014654 |
| 0.014670 |
| 0.014603 |
| 0.014613 |
| 0.014618 |
| 0.014601 |
| 0.014620 |
| 0.014623 |
| 0.014624 |
| 0.014605 |
| 0.014673 |
| 0.014658 |
| 0.014723 |
| 0.014620 |
| 0.014653 |
| 0.014624 |
| 0.014623 |
| 0.014622 |
| 0.014652 |
| 0.014631 |
| 0.014634 |
| 0.014675 |
| 0.014643 |
| 0.014618 |
| 0.014605 |
| 0.014578 |
| 0.014616 |
| 0.014693 |
| 0.014677 |
| 0.014685 |
| 0.018377 |
| 0.018422 |
| 0.018382 |
| 0.018378 |
| 0.018355 |
| 0.018443 |
| 0.018414 |
| 0.018353 |
| 0.018566 |
| 0.018669 |
| 0.018553 |
| 0.018662 |
| 0.018713 |
| 0.018682 |
| 0.018354 |
| 0.018383 |
| 0.018329 |
| 0.018372 |
| 0.018405 |
| 0.018477 |
| 0.018432 |
| 0.018333 |
| 0.018412 |
| 0.018385 |
| 0.018384 |
| 0.018395 |
| 0.018391 |
| 0.018379 |
| 0.018362 |
| 0.018377 |
| 0.018385 |
| 0.018378 |
| 0.018385 |
| 0.018439 |
| 0.018455 |
| 0.018468 |
| 0.018457 |
| 0.018486 |
| 0.018458 |
| 0.018461 |
| 0.018468 |
| 0.018621 |
| 0.018563 |
| 0.018593 |
| 0.018523 |
| 0.018613 |
| 0.018759 |
| 0.018751 |
| 0.018809 |
| 0.018809 |
| 0.018928 |
| 0.018836 |
| 0.018852 |
| 0.018904 |
| 0.018991 |
| 0.019104 |
| 0.019112 |
| 0.019124 |
| 0.019117 |
| 0.019110 |
| 0.019193 |
| 0.019193 |
| 0.019191 |
| 0.019250 |
| 0.019336 |
| 0.019230 |
| 0.019373 |
| 0.019380 |
| 0.019446 |
| 0.019406 |
| 0.019404 |
| 0.019448 |
| 0.019578 |
| 0.019608 |
| 0.019570 |
| 0.019644 |
| 0.019677 |
| 0.019802 |
| 0.019814 |
| 0.019900 |
| 0.019866 |
| 0.019872 |
| 0.019914 |
| 0.019981 |
| 0.020000 |
| 0.019956 |
| 0.019989 |
| 0.020030 |
| 0.020060 |
| 0.020009 |
| 0.020120 |
| 0.020237 |
| 0.020269 |
| 0.020265 |
| 0.020414 |
| 0.020414 |
| 0.020387 |
| 0.020326 |
| 0.020350 |
| 0.020291 |
| 0.020356 |
| 0.020276 |
| 0.020428 |
| 0.020387 |
| 0.020325 |
| 0.020359 |
| 0.020326 |
| 0.020354 |
| 0.020461 |
| 0.020387 |
| 0.020383 |
| 0.020477 |
| 0.020407 |
| 0.020390 |
| 0.020366 |
| 0.020437 |
| 0.020328 |
| 0.020437 |
| 0.020368 |
| 0.020422 |
| 0.020351 |
| 0.020385 |
| 0.020380 |
| 0.020411 |
| 0.020273 |
| 0.020492 |
| 0.020498 |
| 0.020410 |
| 0.020430 |
| 0.020386 |
| 0.020440 |
| 0.020469 |
| 0.020487 |
| 0.020547 |
| 0.020417 |
| 0.020478 |
| 0.020463 |
| 0.020863 |
| 0.020474 |
| 0.020678 |
| 0.020689 |
| 0.020512 |
| 0.020574 |
| 0.020574 |
| 0.020446 |
| 0.019932 |
| 0.019735 |
| 0.019597 |
| 0.019788 |
| 0.019762 |
| 0.019733 |
| 0.019686 |
| 0.020118 |
| 0.019821 |
| 0.020755 |
| 0.020866 |
| 0.020810 |
| 0.020481 |
| 0.020460 |
| 0.020586 |
| 0.020596 |
| 0.020642 |
| 0.020722 |
| 0.020712 |
| 0.020688 |
| 0.020588 |
| 0.020584 |
| 0.020586 |
| 0.020586 |
| 0.020599 |
| 0.020599 |
| 0.020602 |
| 0.020602 |
| 0.020586 |
| 0.020743 |
| 0.019324 |
| 0.020245 |
| 0.020476 |
| 0.020311 |
| 0.020220 |
| 0.020622 |
| 0.020619 |
| 0.020625 |
| 0.020621 |
| 0.020622 |
| 0.020625 |
| 0.020625 |
| 0.020622 |
| 0.020619 |
| 0.020624 |
| 0.020623 |
| 0.020621 |
| 0.020627 |
| 0.020624 |
| 0.020622 |
| 0.020625 |
| 0.020654 |
| 0.020652 |
| 0.020712 |
| 0.020701 |
| 0.020702 |
| 0.020638 |
| 0.019725 |
| 0.020790 |
| 0.019259 |
| 0.020469 |
| 0.020834 |
| 0.020825 |
| 0.020832 |
| 0.020832 |
| 0.020287 |
| 0.020668 |
| 0.020759 |
| 0.020659 |
| 0.020671 |
| 0.020825 |
| 0.020641 |
| 0.020684 |
| 0.020822 |
| 0.020834 |
| 0.020822 |
| 0.020733 |
| 0.020840 |
| 0.020878 |
| 0.021037 |
| 0.020997 |
| 0.020979 |
| 0.021157 |
| 0.021031 |
| 0.020961 |
| 0.021025 |
| 0.021022 |
| 0.021109 |
| 0.020952 |
| 0.021146 |
| 0.020951 |
| 0.021145 |
| 0.021148 |
| 0.021137 |
| 0.021126 |
| 0.021088 |
| 0.021100 |
| 0.021159 |
| 0.021145 |
| 0.021140 |
| 0.021094 |
| 0.021155 |
| 0.021055 |
| 0.021145 |
| 0.021074 |
| 0.021161 |
| 0.021141 |
| 0.021271 |
| 0.021121 |
| 0.021145 |
| 0.021008 |
| 0.021098 |
| 0.021152 |
| 0.021080 |
| 0.021128 |
| 0.021118 |
| 0.021437 |
| 0.021110 |
| 0.021183 |
| 0.021101 |
| 0.021104 |
| 0.021110 |
| 0.021140 |
| 0.021115 |
| 0.021137 |
| 0.021114 |
| 0.021112 |
| 0.021143 |
| 0.021133 |
| 0.021144 |
| 0.021163 |
| 0.021230 |
| 0.021146 |
| 0.021157 |
| 0.021173 |
| 0.021167 |
| 0.021147 |
| 0.021141 |
| 0.021142 |
| 0.021245 |
| 0.021485 |
| 0.021630 |
| 0.021743 |
| 0.021698 |
| 0.021805 |
| 0.021919 |
| 0.021669 |
| 0.021747 |
| 0.021808 |
| 0.021881 |
| 0.021894 |
| 0.021917 |
| 0.021732 |
| 0.021786 |
| 0.023152 |
| 0.021851 |
| 0.021782 |
| 0.021572 |
| 0.021362 |
| 0.021594 |
| 0.021801 |
| 0.022707 |
| 0.022052 |
| 0.022303 |
| 0.022649 |
| 0.022386 |
| 0.022175 |
| 0.022693 |
| 0.023131 |
| 0.023108 |
| 0.023381 |
| 0.023231 |
| 0.023019 |
| 0.023247 |
| 0.023336 |
| 0.023215 |
| 0.022532 |
| 0.021655 |
| 0.020472 |
| 0.021169 |
| 0.021337 |
| 0.021823 |
| 0.021871 |
| 0.022162 |
| 0.023710 |
| 0.023507 |
| 0.024007 |
| 0.024466 |
| 0.025101 |
| 0.025187 |
| 0.025994 |
| 0.026085 |
| 0.026857 |
| 0.027420 |
| 0.026561 |
| 0.027238 |
| 0.027262 |
| 0.027479 |
| 0.027323 |
| 0.027490 |
| 0.027070 |
| 0.027112 |
| 0.026871 |
| 0.026896 |
| 0.027173 |
| 0.027656 |
| 0.028258 |
| 0.029492 |
| 0.029392 |
| 0.032757 |
| 0.033417 |
| 0.033497 |
| 0.034018 |
| 0.034110 |
| 0.034659 |
| 0.034441 |
| 0.034384 |
| 0.033916 |
| 0.034391 |
| 0.034345 |
| 0.034274 |
| 0.034285 |
| 0.034333 |
| 0.034122 |
| 0.033788 |
| 0.034275 |
| 0.034128 |
| 0.034588 |
| 0.034161 |
| 0.034029 |
| 0.033627 |
| 0.034005 |
| 0.033916 |
| 0.033196 |
| 0.033034 |
| 0.033029 |
| 0.032683 |
| 0.032840 |
| 0.032195 |
| 0.032209 |
| 0.031645 |
| 0.031352 |
| 0.030875 |
| 0.030608 |
| 0.031087 |
| 0.032900 |
| 0.032818 |
| 0.032713 |
| 0.032947 |
| 0.034513 |
| 0.037648 |
| 0.037305 |
| 0.037617 |
| 0.037987 |
| 0.038300 |
| 0.038199 |
| 0.037927 |
| 0.038099 |
| 0.038099 |
| 0.038087 |
| 0.038067 |
| 0.038190 |
| 0.038211 |
| 0.038274 |
| 0.038284 |
| 0.038176 |
| 0.038296 |
| 0.038025 |
| 0.037977 |
| 0.038190 |
| 0.038047 |
| 0.037902 |
| 0.038048 |
| 0.038146 |
| 0.038348 |
| 0.038285 |
| 0.038111 |
| 0.036304 |
| 0.036735 |
| 0.036499 |
| 0.035711 |
| 0.035332 |
| 0.035331 |
| 0.035629 |
| 0.035319 |
| 0.035374 |
| 0.034841 |
| 0.034399 |
| 0.034255 |
| 0.034446 |
| 0.035421 |
| 0.035243 |
| 0.034755 |
| 0.035381 |
| 0.036397 |
| 0.036543 |
| 0.036557 |
| 0.037505 |
| 0.037818 |