Historical Malawian kwacha / Eritrean nakfa

History of daily rates MWK /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Malawian kwacha = 0.038540 Eritrean nakfa

the minimum on

1 Malawian kwacha = 0.008606 Eritrean nakfa

Price history of ERN / MWK

Date MWK/ERN
0.008634
0.008634
0.008674
0.008637
0.008641
0.008887
0.008910
0.008908
0.008912
0.008912
0.008912
0.008900
0.008914
0.008913
0.008919
0.008914
0.008886
0.008895
0.008912
0.008907
0.008906
0.008909
0.008910
0.013455
0.013347
0.013141
0.013036
0.012961
0.012956
0.013868
0.013834
0.013507
0.013660
0.014052
0.013819
0.013879
0.013851
0.014364
0.014244
0.014249
0.014236
0.014251
0.014266
0.014738
0.014629
0.014663
0.014615
0.014617
0.014621
0.014638
0.014642
0.014631
0.014658
0.014628
0.014298
0.014746
0.014604
0.014611
0.014612
0.014609
0.014608
0.014645
0.014682
0.014624
0.014654
0.014670
0.014603
0.014613
0.014618
0.014601
0.014620
0.014623
0.014624
0.014605
0.014673
0.014658
0.014723
0.014620
0.014653
0.014624
0.014623
0.014622
0.014652
0.014631
0.014634
0.014675
0.014643
0.014618
0.014605
0.014578
0.014616
0.014693
0.014677
0.014685
0.018377
0.018422
0.018382
0.018378
0.018355
0.018443
0.018414
0.018353
0.018566
0.018669
0.018553
0.018662
0.018713
0.018682
0.018354
0.018383
0.018329
0.018372
0.018405
0.018477
0.018432
0.018333
0.018412
0.018385
0.018384
0.018395
0.018391
0.018379
0.018362
0.018377
0.018385
0.018378
0.018385
0.018439
0.018455
0.018468
0.018457
0.018486
0.018458
0.018461
0.018468
0.018621
0.018563
0.018593
0.018523
0.018613
0.018759
0.018751
0.018809
0.018809
0.018928
0.018836
0.018852
0.018904
0.018991
0.019104
0.019112
0.019124
0.019117
0.019110
0.019193
0.019193
0.019191
0.019250
0.019336
0.019230
0.019373
0.019380
0.019446
0.019406
0.019404
0.019448
0.019578
0.019608
0.019570
0.019644
0.019677
0.019802
0.019814
0.019900
0.019866
0.019872
0.019914
0.019981
0.020000
0.019956
0.019989
0.020030
0.020060
0.020009
0.020120
0.020237
0.020269
0.020265
0.020414
0.020414
0.020387
0.020326
0.020350
0.020291
0.020356
0.020276
0.020428
0.020387
0.020325
0.020359
0.020326
0.020354
0.020461
0.020387
0.020383
0.020477
0.020407
0.020390
0.020366
0.020437
0.020328
0.020437
0.020368
0.020422
0.020351
0.020385
0.020380
0.020411
0.020273
0.020492
0.020498
0.020410
0.020430
0.020386
0.020440
0.020469
0.020487
0.020547
0.020417
0.020478
0.020463
0.020863
0.020474
0.020678
0.020689
0.020512
0.020574
0.020574
0.020446
0.019932
0.019735
0.019597
0.019788
0.019762
0.019733
0.019686
0.020118
0.019821
0.020755
0.020866
0.020810
0.020481
0.020460
0.020586
0.020596
0.020642
0.020722
0.020712
0.020688
0.020588
0.020584
0.020586
0.020586
0.020599
0.020599
0.020602
0.020602
0.020586
0.020743
0.019324
0.020245
0.020476
0.020311
0.020220
0.020622
0.020619
0.020625
0.020621
0.020622
0.020625
0.020625
0.020622
0.020619
0.020624
0.020623
0.020621
0.020627
0.020624
0.020622
0.020625
0.020654
0.020652
0.020712
0.020701
0.020702
0.020638
0.019725
0.020790
0.019259
0.020469
0.020834
0.020825
0.020832
0.020832
0.020287
0.020668
0.020759
0.020659
0.020671
0.020825
0.020641
0.020684
0.020822
0.020834
0.020822
0.020733
0.020840
0.020878
0.021037
0.020997
0.020979
0.021157
0.021031
0.020961
0.021025
0.021022
0.021109
0.020952
0.021146
0.020951
0.021145
0.021148
0.021137
0.021126
0.021088
0.021100
0.021159
0.021145
0.021140
0.021094
0.021155
0.021055
0.021145
0.021074
0.021161
0.021141
0.021271
0.021121
0.021145
0.021008
0.021098
0.021152
0.021080
0.021128
0.021118
0.021437
0.021110
0.021183
0.021101
0.021104
0.021110
0.021140
0.021115
0.021137
0.021114
0.021112
0.021143
0.021133
0.021144
0.021163
0.021230
0.021146
0.021157
0.021173
0.021167
0.021147
0.021141
0.021142
0.021245
0.021485
0.021630
0.021743
0.021698
0.021805
0.021919
0.021669
0.021747
0.021808
0.021881
0.021894
0.021917
0.021732
0.021786
0.023152
0.021851
0.021782
0.021572
0.021362
0.021594
0.021801
0.022707
0.022052
0.022303
0.022649
0.022386
0.022175
0.022693
0.023131
0.023108
0.023381
0.023231
0.023019
0.023247
0.023336
0.023215
0.022532
0.021655
0.020472
0.021169
0.021337
0.021823
0.021871
0.022162
0.023710
0.023507
0.024007
0.024466
0.025101
0.025187
0.025994
0.026085
0.026857
0.027420
0.026561
0.027238
0.027262
0.027479
0.027323
0.027490
0.027070
0.027112
0.026871
0.026896
0.027173
0.027656
0.028258
0.029492
0.029392
0.032757
0.033417
0.033497
0.034018
0.034110
0.034659
0.034441
0.034384
0.033916
0.034391
0.034345
0.034274
0.034285
0.034333
0.034122
0.033788
0.034275
0.034128
0.034588
0.034161
0.034029
0.033627
0.034005
0.033916
0.033196
0.033034
0.033029
0.032683
0.032840
0.032195
0.032209
0.031645
0.031352
0.030875
0.030608
0.031087
0.032900
0.032818
0.032713
0.032947
0.034513
0.037648
0.037305
0.037617
0.037987
0.038300
0.038199
0.037927
0.038099
0.038099
0.038087
0.038067
0.038190
0.038211
0.038274
0.038284
0.038176
0.038296
0.038025
0.037977
0.038190
0.038047
0.037902
0.038048
0.038146
0.038348
0.038285
0.038111
0.036304
0.036735
0.036499
0.035711
0.035332
0.035331
0.035629
0.035319
0.035374
0.034841
0.034399
0.034255
0.034446
0.035421
0.035243
0.034755
0.035381
0.036397
0.036543
0.036557
0.037505
0.037818