Історія денної ставки MWK /ETB з середа, 24 березень 2004.
Максимально було досягнуто
1 малавійська квача = 0.27888 ефіопський бир
мінімум на
1 малавійська квача = 0.02823 ефіопський бир
Date | MWK/ETB |
---|---|
0.03301 | |
0.03302 | |
0.03283 | |
0.03273 | |
0.03280 | |
0.03273 | |
0.03275 | |
0.03374 | |
0.03373 | |
0.03371 | |
0.03369 | |
0.03367 | |
0.03364 | |
0.03339 | |
0.03343 | |
0.03356 | |
0.03360 | |
0.03354 | |
0.03345 | |
0.03345 | |
0.03342 | |
0.03330 | |
0.03338 | |
0.03319 | |
0.03313 | |
0.05007 | |
0.04962 | |
0.04877 | |
0.04838 | |
0.04800 | |
0.04815 | |
0.05137 | |
0.05096 | |
0.04976 | |
0.05027 | |
0.05181 | |
0.05089 | |
0.05096 | |
0.05086 | |
0.05276 | |
0.05221 | |
0.05228 | |
0.05222 | |
0.05214 | |
0.05193 | |
0.05360 | |
0.05340 | |
0.05349 | |
0.05313 | |
0.05319 | |
0.05311 | |
0.05313 | |
0.05290 | |
0.05277 | |
0.05310 | |
0.05295 | |
0.05131 | |
0.05285 | |
0.05234 | |
0.05238 | |
0.05248 | |
0.05221 | |
0.05224 | |
0.05228 | |
0.05249 | |
0.05233 | |
0.05237 | |
0.05243 | |
0.05215 | |
0.05208 | |
0.05206 | |
0.05187 | |
0.05190 | |
0.05189 | |
0.05186 | |
0.05199 | |
0.05158 | |
0.05167 | |
0.05181 | |
0.05127 | |
0.05149 | |
0.05136 | |
0.05138 | |
0.05134 | |
0.05156 | |
0.05128 | |
0.05125 | |
0.05132 | |
0.05122 | |
0.05125 | |
0.05082 | |
0.05080 | |
0.05082 | |
0.05098 | |
0.05098 | |
0.05085 | |
0.06352 | |
0.06376 | |
0.06342 | |
0.06328 | |
0.06297 | |
0.06355 | |
0.06334 | |
0.06260 | |
0.06334 | |
0.06338 | |
0.06283 | |
0.06325 | |
0.06309 | |
0.06260 | |
0.06098 | |
0.06094 | |
0.06073 | |
0.06067 | |
0.06083 | |
0.27888 | |
0.05990 | |
0.05936 | |
0.05940 | |
0.05862 | |
0.05857 | |
0.05819 | |
0.05811 | |
0.05803 | |
0.05774 | |
0.05715 | |
0.05704 | |
0.05677 | |
0.05663 | |
0.05695 | |
0.05663 | |
0.05612 | |
0.05616 | |
0.05593 | |
0.05550 | |
0.05534 | |
0.05467 | |
0.05496 | |
0.05464 | |
0.05448 | |
0.05404 | |
0.05441 | |
0.05449 | |
0.05445 | |
0.05445 | |
0.05458 | |
0.05416 | |
0.05356 | |
0.05340 | |
0.05333 | |
0.05313 | |
0.05320 | |
0.05292 | |
0.05291 | |
0.05222 | |
0.05177 | |
0.05173 | |
0.05150 | |
0.05147 | |
0.05147 | |
0.05172 | |
0.05077 | |
0.05099 | |
0.05095 | |
0.05114 | |
0.05094 | |
0.05083 | |
0.05093 | |
0.05090 | |
0.05065 | |
0.05001 | |
0.04997 | |
0.04977 | |
0.04987 | |
0.04982 | |
0.05021 | |
0.04961 | |
0.04937 | |
0.04949 | |
0.04902 | |
0.04909 | |
0.04891 | |
0.04865 | |
0.04907 | |
0.04821 | |
0.04805 | |
0.04799 | |
0.04806 | |
0.04763 | |
0.04759 | |
0.04745 | |
0.04798 | |
0.04785 | |
0.04608 | |
0.04663 | |
0.04682 | |
0.04654 | |
0.04626 | |
0.04629 | |
0.04593 | |
0.04502 | |
0.04507 | |
0.04520 | |
0.04457 | |
0.04488 | |
0.04480 | |
0.04486 | |
0.04459 | |
0.04442 | |
0.04404 | |
0.04409 | |
0.04359 | |
0.04327 | |
0.04368 | |
0.04299 | |
0.04353 | |
0.04349 | |
0.04348 | |
0.04353 | |
0.04348 | |
0.04311 | |
0.04338 | |
0.04301 | |
0.04185 | |
0.04129 | |
0.04089 | |
0.04049 | |
0.04046 | |
0.04050 | |
0.04042 | |
0.03995 | |
0.04031 | |
0.04022 | |
0.04095 | |
0.04023 | |
0.04015 | |
0.04020 | |
0.03975 | |
0.04005 | |
0.04009 | |
0.03941 | |
0.03846 | |
0.03804 | |
0.03801 | |
0.03806 | |
0.03831 | |
0.03791 | |
0.03812 | |
0.03871 | |
0.03843 | |
0.03966 | |
0.04012 | |
0.03984 | |
0.03921 | |
0.03898 | |
0.03954 | |
0.03952 | |
0.03958 | |
0.03965 | |
0.03950 | |
0.03919 | |
0.03910 | |
0.03890 | |
0.03904 | |
0.03901 | |
0.03917 | |
0.03878 | |
0.03919 | |
0.03887 | |
0.03901 | |
0.03908 | |
0.03641 | |
0.03809 | |
0.03838 | |
0.03816 | |
0.03792 | |
0.03871 | |
0.03846 | |
0.03838 | |
0.03846 | |
0.03846 | |
0.03834 | |
0.03836 | |
0.03820 | |
0.03823 | |
0.03815 | |
0.03809 | |
0.03815 | |
0.03801 | |
0.03796 | |
0.03811 | |
0.03800 | |
0.03818 | |
0.03794 | |
0.03795 | |
0.03801 | |
0.03793 | |
0.03791 | |
0.03612 | |
0.03819 | |
0.03530 | |
0.03763 | |
0.03824 | |
0.03821 | |
0.03821 | |
0.03823 | |
0.03724 | |
0.03793 | |
0.03776 | |
0.03769 | |
0.03799 | |
0.03801 | |
0.03775 | |
0.03789 | |
0.03789 | |
0.03778 | |
0.03780 | |
0.03791 | |
0.03789 | |
0.03799 | |
0.03789 | |
0.03768 | |
0.03776 | |
0.03776 | |
0.03773 | |
0.03792 | |
0.03788 | |
0.03772 | |
0.03779 | |
0.03787 | |
0.03748 | |
0.03757 | |
0.03757 | |
0.03757 | |
0.03760 | |
0.03255 | |
0.03250 | |
0.03258 | |
0.03254 | |
0.03253 | |
0.03216 | |
0.03209 | |
0.03223 | |
0.03226 | |
0.03233 | |
0.03180 | |
0.03233 | |
0.03223 | |
0.03201 | |
0.03202 | |
0.03188 | |
0.03181 | |
0.03181 | |
0.03172 | |
0.03169 | |
0.03164 | |
0.03176 | |
0.03169 | |
0.03172 | |
0.03184 | |
0.03163 | |
0.03144 | |
0.03158 | |
0.03159 | |
0.03131 | |
0.03152 | |
0.03152 | |
0.03145 | |
0.03144 | |
0.03137 | |
0.03134 | |
0.03089 | |
0.03137 | |
0.03084 | |
0.03114 | |
0.03125 | |
0.03108 | |
0.03111 | |
0.03103 | |
0.03104 | |
0.03100 | |
0.03105 | |
0.03104 | |
0.03098 | |
0.03103 | |
0.03097 | |
0.03088 | |
0.03105 | |
0.03084 | |
0.03082 | |
0.03073 | |
0.03061 | |
0.03073 | |
0.03074 | |
0.03069 | |
0.03069 | |
0.03066 | |
0.03065 | |
0.03067 | |
0.03070 | |
0.03065 | |
0.03067 | |
0.03069 | |
0.03060 | |
0.03055 | |
0.03136 | |
0.03074 | |
0.03073 | |
0.03103 | |
0.03148 | |
0.03139 | |
0.03174 | |
0.03150 | |
0.03162 | |
0.03124 | |
0.03134 | |
0.03134 | |
0.03048 | |
0.02926 | |
0.02846 | |
0.02835 | |
0.02851 | |
0.02929 | |
0.02919 | |
0.02993 | |
0.03127 | |
0.03155 | |
0.03245 | |
0.03299 | |
0.03342 | |
0.03404 | |
0.03499 | |
0.03525 | |
0.03593 | |
0.03703 | |
0.03726 | |
0.03780 | |
0.03786 | |
0.03811 | |
0.03781 | |
0.03801 | |
0.03740 | |
0.03742 | |
0.03706 | |
0.03706 | |
0.03740 | |
0.03803 | |
0.03886 | |
0.04052 | |
0.04034 | |
0.04490 | |
0.04576 | |
0.04586 | |
0.04654 | |
0.04665 | |
0.04723 | |
0.04700 | |
0.04677 | |
0.04617 | |
0.04683 | |
0.04672 | |
0.04663 | |
0.04650 | |
0.04647 | |
0.04624 | |
0.04576 | |
0.04619 | |
0.04610 | |
0.04656 | |
0.04591 | |
0.04573 | |
0.04518 | |
0.04563 | |
0.04553 | |
0.04446 | |
0.04426 | |
0.04416 | |
0.04375 | |
0.04394 | |
0.04310 | |
0.04316 | |
0.04238 | |
0.04196 | |
0.04125 | |
0.04090 | |
0.04145 | |
0.04388 | |
0.04375 | |
0.04372 | |
0.04380 | |
0.04588 | |
0.04991 | |
0.04935 | |
0.04990 | |
0.05030 | |
0.05056 | |
0.05053 | |
0.05011 | |
0.05024 | |
0.05017 | |
0.05009 | |
0.05000 | |
0.05012 | |
0.05008 | |
0.05012 | |
0.05015 | |
0.04966 | |
0.04983 | |
0.04973 | |
0.04975 | |
0.04981 | |
0.04970 | |
0.04948 | |
0.04965 | |
0.04982 | |
0.04981 | |
0.04951 | |
0.04959 | |
0.04714 | |
0.04760 | |
0.04675 | |
0.04581 | |
0.04549 | |
0.04551 | |
0.04570 | |
0.04554 | |
0.04501 | |
0.04483 | |
0.04381 | |
0.04384 | |
0.04359 | |
0.04525 | |
0.04495 | |
0.04438 | |
0.04503 | |
0.04627 | |
0.04645 | |
0.04640 | |
0.04754 | |
0.04766 | |
0.04809 | |
0.05123 | |
0.05146 | |
0.05107 | |
0.05121 | |
0.05236 | |
0.05684 | |
0.05716 | |
0.05716 | |
0.05743 | |
0.05687 | |
0.05695 | |
0.05690 | |
0.05693 | |
0.05713 | |
0.05690 | |
0.05640 | |
0.05650 | |
0.05712 | |
0.05689 | |
0.05737 | |
0.05741 | |
0.05674 | |
0.05596 | |
0.05170 | |
0.04713 | |
0.04751 | |
0.04634 | |
0.04471 | |
0.04606 | |
0.04672 | |
0.04773 | |
0.04758 | |
0.04875 | |
0.04886 | |
0.04902 | |
0.04856 | |
0.04974 | |
0.05116 | |
0.05095 | |
0.05149 | |
0.05292 | |
0.05538 | |
0.05634 | |
0.05590 | |
0.05468 | |
0.05608 | |
0.05525 | |
0.05555 | |
0.05549 | |
0.05646 | |
0.05827 | |
0.05752 | |
0.05729 | |
0.05871 | |
0.05815 | |
0.05993 | |
0.05916 | |
0.06108 | |
0.06101 | |
0.06391 | |
0.06476 | |
0.06524 | |
0.06546 | |
0.06525 | |
0.06527 | |
0.06541 | |
0.06528 | |
0.06530 | |
0.06646 | |
0.06580 | |
0.06568 | |
0.06525 | |
0.06755 | |
0.06755 | |
0.06810 | |
0.07001 | |
0.06987 | |
0.08477 | |
0.10527 | |
0.10569 | |
0.10530 | |
0.10488 | |
0.10454 | |
0.10529 | |
0.10444 | |
0.10528 | |
0.10480 | |
0.10485 | |
0.10472 | |
0.10486 | |
0.10699 | |
0.10491 | |
0.10491 | |
0.10632 | |
0.10552 | |
0.10618 | |
0.10597 | |
0.10565 | |
0.10467 | |
0.10513 | |
0.10450 | |
0.10523 | |
0.10444 | |
0.10382 | |
0.10249 | |
0.10342 | |
0.10299 | |
0.10336 | |
0.10316 | |
0.10311 | |
0.10307 | |
0.10811 | |
0.10739 | |
0.10726 | |
0.10725 | |
0.10715 | |
0.11254 | |
0.11348 | |
0.11302 | |
0.11149 | |
0.11223 | |
0.11175 | |
0.11262 | |
0.11250 | |
0.11186 | |
0.11098 | |
0.11163 | |
0.11249 | |
0.11078 | |
0.11185 | |
0.11105 | |
0.11118 | |
0.11110 | |
0.11156 | |
0.08508 | |
0.08427 | |
0.08451 | |
0.08454 | |
0.08452 | |
0.08412 | |
0.08438 | |
0.08374 | |
0.08395 | |
0.08363 | |
0.08404 | |
0.08461 | |
0.08407 | |
0.08402 | |
0.08423 | |
0.08404 | |
0.08381 | |
0.08424 | |
0.08397 | |
0.08317 | |
0.08367 | |
0.08373 | |
0.08365 | |
0.08338 | |
0.08402 | |
0.08331 | |
0.08358 | |
0.08325 | |
0.08348 | |
0.08328 | |
0.08362 | |
0.07416 | |
0.07412 | |
0.07440 | |
0.07404 | |
0.07396 | |
0.07391 | |
0.07395 | |
0.07419 | |
0.07396 | |
0.07433 | |
0.07416 | |
0.07404 | |
0.07387 | |
0.07406 | |
0.07357 | |
0.07377 | |
0.07418 | |
0.07414 | |
0.07401 | |
0.07394 | |
0.07385 | |
0.07419 | |
0.07368 | |
0.07391 | |
0.07319 | |
0.07358 | |
0.07367 | |
0.07080 | |
0.07146 | |
0.07355 | |
0.07392 | |
0.07330 | |
0.07335 | |
0.07387 | |
0.07366 | |
0.07412 | |
0.07405 | |
0.07534 | |
0.07517 | |
0.07570 | |
0.07509 | |
0.07566 | |
0.07563 | |
0.07613 | |
0.07591 | |
0.07567 | |
0.07612 | |
0.07623 | |
0.07567 | |
0.07560 | |
0.07255 | |
0.07204 | |
0.07140 | |
0.07178 | |
0.07219 | |
0.07127 | |
0.07128 | |
0.07127 | |
0.07191 | |
0.07295 | |
0.07203 | |
0.07020 | |
0.07044 | |
0.06960 | |
0.06937 | |
0.06989 | |
0.07146 | |
0.07057 | |
0.07145 | |
0.07158 | |
0.07105 | |
0.07195 | |
0.07082 | |
0.07171 | |
0.07192 | |
0.07164 | |
0.07077 | |
0.07137 | |
0.07124 | |
0.07059 | |
0.07017 | |
0.06996 | |
0.07004 | |
0.06967 | |
0.06913 | |
0.06786 | |
0.06644 | |
0.06591 | |
0.06630 | |
0.06585 | |
0.06572 | |
0.06609 | |
0.06567 | |
0.06568 | |
0.06548 | |
0.06567 | |
0.06550 | |
0.06551 | |
0.06569 | |
0.06537 | |
0.06583 | |
0.06562 | |
0.06588 | |
0.06614 | |
0.06590 | |
0.06570 | |
0.06566 | |
0.06572 | |
0.06584 | |
0.06631 | |
0.06631 | |
0.06619 | |
0.06612 | |
0.06609 | |
0.06595 | |
0.06607 | |
0.06597 | |
0.06582 | |
0.06624 | |
0.06586 | |
0.06574 | |
0.06639 | |
0.06594 | |
0.06636 | |
0.06629 | |
0.06588 | |
0.06575 | |
0.06621 | |
0.06536 | |
0.06550 | |
0.06543 | |
0.06536 | |
0.06547 | |
0.06535 | |
0.06539 | |
0.06526 | |
0.06525 | |
0.06508 | |
0.06508 | |
0.06508 | |
0.06572 | |
0.06476 | |
0.06428 | |
0.06442 | |
0.06479 | |
0.06446 | |
0.06481 | |
0.06457 | |
0.06456 | |
0.06485 | |
0.06465 | |
0.06469 | |
0.06467 | |
0.06467 | |
0.06457 | |
0.06467 | |
0.06477 | |
0.06475 | |
0.06445 | |
0.06426 | |
0.06405 | |
0.06418 | |
0.06430 | |
0.06435 | |
0.06434 | |
0.06456 | |
0.06434 | |
0.06435 | |
0.06420 | |
0.06422 | |
0.06429 | |
0.06420 | |
0.06429 | |
0.06372 | |
0.06358 | |
0.06363 | |
0.06405 | |
0.06409 | |
0.06365 | |
0.06367 | |
0.06366 | |
0.06413 | |
0.06437 | |
0.06384 | |
0.06355 | |
0.06370 | |
0.06329 | |
0.06353 | |
0.06352 | |
0.06341 | |
0.06336 | |
0.06171 | |
0.06353 | |
0.06354 | |
0.06343 | |
0.06397 | |
0.06330 | |
0.06322 | |
0.06373 | |
0.06404 | |
0.06400 | |
0.06359 | |
0.06353 | |
0.06427 | |
0.06330 | |
0.06384 | |
0.06363 | |
0.06402 | |
0.06371 | |
0.06425 | |
0.06352 | |
0.06366 | |
0.06318 | |
0.06278 | |
0.06310 | |
0.06301 | |
0.06296 | |
0.06295 | |
0.06386 | |
0.06284 | |
0.06251 | |
0.06823 | |
0.06643 | |
0.06643 | |
0.06640 | |
0.06651 | |
0.06637 | |
0.06669 | |
0.06775 | |
0.06772 | |
0.06767 | |
0.06745 | |
0.06657 | |
0.06776 | |
0.06878 | |
0.06793 | |
0.06803 | |
0.06826 | |
0.06952 | |
0.06897 | |
0.07050 | |
0.07043 | |
0.07035 | |
0.07015 | |
0.07011 | |
0.07012 | |
0.07055 | |
0.07091 | |
0.07056 | |
0.07141 | |
0.07189 | |
0.07042 | |
0.07074 | |
0.07071 | |
0.07058 | |
0.07015 | |
0.07020 | |
0.07015 | |
0.07124 | |
0.07135 | |
0.07058 | |
0.07060 | |
0.07049 | |
0.06992 | |
0.07092 | |
0.07069 | |
0.07041 | |
0.06999 | |
0.07032 | |
0.07060 | |
0.07001 | |
0.07064 | |
0.07131 | |
0.07213 | |
0.07304 | |
0.07382 | |
0.07536 | |
0.07654 | |
0.07769 | |
0.07735 | |
0.07807 | |
0.07806 | |
0.07695 | |
0.07817 | |
0.07836 | |
0.08050 | |
0.08017 | |
0.08055 | |
0.08050 | |
0.08054 | |
0.07958 | |
0.07962 | |
0.08044 | |
0.07967 | |
0.07989 | |
0.07960 | |
0.07988 | |
0.08002 | |
0.07989 | |
0.07987 | |
0.07995 | |
0.07942 | |
0.07908 | |
0.08063 | |
0.07947 | |
0.07930 | |
0.07973 | |
0.07908 | |
0.07971 | |
0.07928 | |
0.07949 | |
0.08023 | |
0.07952 | |
0.07908 | |
0.08083 | |
0.07997 | |
0.08019 | |
0.08019 | |
0.08002 | |
0.07990 | |
0.07990 | |
0.07993 | |
0.07996 | |
0.07904 | |
0.07905 | |
0.07905 | |
0.07904 | |
0.07891 | |
0.07816 | |
0.07892 | |
0.07889 | |
0.08008 | |
0.08003 | |
0.08010 | |
0.08007 | |
0.07996 |