History of daily rates MWK /ETB since Friday, 19 March 2004.
The maximum was reached on
1 Malawian kwacha = 0.27888 Ethiopian birr
the minimum on
1 Malawian kwacha = 0.02823 Ethiopian birr
Price history of ETB / MWK
Date | MWK/ETB |
| 0.03302 |
| 0.03283 |
| 0.03273 |
| 0.03280 |
| 0.03273 |
| 0.03275 |
| 0.03374 |
| 0.03373 |
| 0.03371 |
| 0.03369 |
| 0.03367 |
| 0.03364 |
| 0.03339 |
| 0.03343 |
| 0.03356 |
| 0.03360 |
| 0.03354 |
| 0.03345 |
| 0.03345 |
| 0.03342 |
| 0.03330 |
| 0.03338 |
| 0.03319 |
| 0.03313 |
| 0.05007 |
| 0.04962 |
| 0.04877 |
| 0.04838 |
| 0.04800 |
| 0.04815 |
| 0.05137 |
| 0.05096 |
| 0.04976 |
| 0.05027 |
| 0.05181 |
| 0.05089 |
| 0.05096 |
| 0.05086 |
| 0.05276 |
| 0.05221 |
| 0.05228 |
| 0.05222 |
| 0.05214 |
| 0.05193 |
| 0.05360 |
| 0.05340 |
| 0.05349 |
| 0.05313 |
| 0.05319 |
| 0.05311 |
| 0.05313 |
| 0.05290 |
| 0.05277 |
| 0.05310 |
| 0.05295 |
| 0.05131 |
| 0.05285 |
| 0.05234 |
| 0.05238 |
| 0.05248 |
| 0.05221 |
| 0.05224 |
| 0.05228 |
| 0.05249 |
| 0.05233 |
| 0.05237 |
| 0.05243 |
| 0.05215 |
| 0.05208 |
| 0.05206 |
| 0.05187 |
| 0.05190 |
| 0.05189 |
| 0.05186 |
| 0.05199 |
| 0.05158 |
| 0.05167 |
| 0.05181 |
| 0.05127 |
| 0.05149 |
| 0.05136 |
| 0.05138 |
| 0.05134 |
| 0.05156 |
| 0.05128 |
| 0.05125 |
| 0.05132 |
| 0.05122 |
| 0.05125 |
| 0.05082 |
| 0.05080 |
| 0.05082 |
| 0.05098 |
| 0.05098 |
| 0.05085 |
| 0.06352 |
| 0.06376 |
| 0.06342 |
| 0.06328 |
| 0.06297 |
| 0.06355 |
| 0.06334 |
| 0.06260 |
| 0.06334 |
| 0.06338 |
| 0.06283 |
| 0.06325 |
| 0.06309 |
| 0.06260 |
| 0.06098 |
| 0.06094 |
| 0.06073 |
| 0.06067 |
| 0.06083 |
| 0.27888 |
| 0.05990 |
| 0.05936 |
| 0.05940 |
| 0.05862 |
| 0.05857 |
| 0.05819 |
| 0.05811 |
| 0.05803 |
| 0.05774 |
| 0.05715 |
| 0.05704 |
| 0.05677 |
| 0.05663 |
| 0.05695 |
| 0.05663 |
| 0.05612 |
| 0.05616 |
| 0.05593 |
| 0.05550 |
| 0.05534 |
| 0.05467 |
| 0.05496 |
| 0.05464 |
| 0.05448 |
| 0.05404 |
| 0.05441 |
| 0.05449 |
| 0.05445 |
| 0.05445 |
| 0.05458 |
| 0.05416 |
| 0.05356 |
| 0.05340 |
| 0.05333 |
| 0.05313 |
| 0.05320 |
| 0.05292 |
| 0.05291 |
| 0.05222 |
| 0.05177 |
| 0.05173 |
| 0.05150 |
| 0.05147 |
| 0.05147 |
| 0.05172 |
| 0.05077 |
| 0.05099 |
| 0.05095 |
| 0.05114 |
| 0.05094 |
| 0.05083 |
| 0.05093 |
| 0.05090 |
| 0.05065 |
| 0.05001 |
| 0.04997 |
| 0.04977 |
| 0.04987 |
| 0.04982 |
| 0.05021 |
| 0.04961 |
| 0.04937 |
| 0.04949 |
| 0.04902 |
| 0.04909 |
| 0.04891 |
| 0.04865 |
| 0.04907 |
| 0.04821 |
| 0.04805 |
| 0.04799 |
| 0.04806 |
| 0.04763 |
| 0.04759 |
| 0.04745 |
| 0.04798 |
| 0.04785 |
| 0.04608 |
| 0.04663 |
| 0.04682 |
| 0.04654 |
| 0.04626 |
| 0.04629 |
| 0.04593 |
| 0.04502 |
| 0.04507 |
| 0.04520 |
| 0.04457 |
| 0.04488 |
| 0.04480 |
| 0.04486 |
| 0.04459 |
| 0.04442 |
| 0.04404 |
| 0.04409 |
| 0.04359 |
| 0.04327 |
| 0.04368 |
| 0.04299 |
| 0.04353 |
| 0.04349 |
| 0.04348 |
| 0.04353 |
| 0.04348 |
| 0.04311 |
| 0.04338 |
| 0.04301 |
| 0.04185 |
| 0.04129 |
| 0.04089 |
| 0.04049 |
| 0.04046 |
| 0.04050 |
| 0.04042 |
| 0.03995 |
| 0.04031 |
| 0.04022 |
| 0.04095 |
| 0.04023 |
| 0.04015 |
| 0.04020 |
| 0.03975 |
| 0.04005 |
| 0.04009 |
| 0.03941 |
| 0.03846 |
| 0.03804 |
| 0.03801 |
| 0.03806 |
| 0.03831 |
| 0.03791 |
| 0.03812 |
| 0.03871 |
| 0.03843 |
| 0.03966 |
| 0.04012 |
| 0.03984 |
| 0.03921 |
| 0.03898 |
| 0.03954 |
| 0.03952 |
| 0.03958 |
| 0.03965 |
| 0.03950 |
| 0.03919 |
| 0.03910 |
| 0.03890 |
| 0.03904 |
| 0.03901 |
| 0.03917 |
| 0.03878 |
| 0.03919 |
| 0.03887 |
| 0.03901 |
| 0.03908 |
| 0.03641 |
| 0.03809 |
| 0.03838 |
| 0.03816 |
| 0.03792 |
| 0.03871 |
| 0.03846 |
| 0.03838 |
| 0.03846 |
| 0.03846 |
| 0.03834 |
| 0.03836 |
| 0.03820 |
| 0.03823 |
| 0.03815 |
| 0.03809 |
| 0.03815 |
| 0.03801 |
| 0.03796 |
| 0.03811 |
| 0.03800 |
| 0.03818 |
| 0.03794 |
| 0.03795 |
| 0.03801 |
| 0.03793 |
| 0.03791 |
| 0.03612 |
| 0.03819 |
| 0.03530 |
| 0.03763 |
| 0.03824 |
| 0.03821 |
| 0.03821 |
| 0.03823 |
| 0.03724 |
| 0.03793 |
| 0.03776 |
| 0.03769 |
| 0.03799 |
| 0.03801 |
| 0.03775 |
| 0.03789 |
| 0.03789 |
| 0.03778 |
| 0.03780 |
| 0.03791 |
| 0.03789 |
| 0.03799 |
| 0.03789 |
| 0.03768 |
| 0.03776 |
| 0.03776 |
| 0.03773 |
| 0.03792 |
| 0.03788 |
| 0.03772 |
| 0.03779 |
| 0.03787 |
| 0.03748 |
| 0.03757 |
| 0.03757 |
| 0.03757 |
| 0.03760 |
| 0.03255 |
| 0.03250 |
| 0.03258 |
| 0.03254 |
| 0.03253 |
| 0.03216 |
| 0.03209 |
| 0.03223 |
| 0.03226 |
| 0.03233 |
| 0.03180 |
| 0.03233 |
| 0.03223 |
| 0.03201 |
| 0.03202 |
| 0.03188 |
| 0.03181 |
| 0.03181 |
| 0.03172 |
| 0.03169 |
| 0.03164 |
| 0.03176 |
| 0.03169 |
| 0.03172 |
| 0.03184 |
| 0.03163 |
| 0.03144 |
| 0.03158 |
| 0.03159 |
| 0.03131 |
| 0.03152 |
| 0.03152 |
| 0.03145 |
| 0.03144 |
| 0.03137 |
| 0.03134 |
| 0.03089 |
| 0.03137 |
| 0.03084 |
| 0.03114 |
| 0.03125 |
| 0.03108 |
| 0.03111 |
| 0.03103 |
| 0.03104 |
| 0.03100 |
| 0.03105 |
| 0.03104 |
| 0.03098 |
| 0.03103 |
| 0.03097 |
| 0.03088 |
| 0.03105 |
| 0.03084 |
| 0.03082 |
| 0.03073 |
| 0.03061 |
| 0.03073 |
| 0.03074 |
| 0.03069 |
| 0.03069 |
| 0.03066 |
| 0.03065 |
| 0.03067 |
| 0.03070 |
| 0.03065 |
| 0.03067 |
| 0.03069 |
| 0.03060 |
| 0.03055 |
| 0.03136 |
| 0.03074 |
| 0.03073 |
| 0.03103 |
| 0.03148 |
| 0.03139 |
| 0.03174 |
| 0.03150 |
| 0.03162 |
| 0.03124 |
| 0.03134 |
| 0.03134 |
| 0.03048 |
| 0.02926 |
| 0.02846 |
| 0.02835 |
| 0.02851 |
| 0.02929 |
| 0.02919 |
| 0.02993 |
| 0.03127 |
| 0.03155 |
| 0.03245 |
| 0.03299 |
| 0.03342 |
| 0.03404 |
| 0.03499 |
| 0.03525 |
| 0.03593 |
| 0.03703 |
| 0.03726 |
| 0.03780 |
| 0.03786 |
| 0.03811 |
| 0.03781 |
| 0.03801 |
| 0.03740 |
| 0.03742 |
| 0.03706 |
| 0.03706 |
| 0.03740 |
| 0.03803 |
| 0.03886 |
| 0.04052 |
| 0.04034 |
| 0.04490 |
| 0.04576 |
| 0.04586 |
| 0.04654 |
| 0.04665 |
| 0.04723 |
| 0.04700 |
| 0.04677 |
| 0.04617 |
| 0.04683 |
| 0.04672 |
| 0.04663 |
| 0.04650 |
| 0.04647 |
| 0.04624 |
| 0.04576 |
| 0.04619 |
| 0.04610 |
| 0.04656 |
| 0.04591 |
| 0.04573 |
| 0.04518 |
| 0.04563 |
| 0.04553 |
| 0.04446 |
| 0.04426 |
| 0.04416 |
| 0.04375 |
| 0.04394 |
| 0.04310 |
| 0.04316 |
| 0.04238 |
| 0.04196 |
| 0.04125 |
| 0.04090 |
| 0.04145 |
| 0.04388 |
| 0.04375 |
| 0.04372 |
| 0.04380 |
| 0.04588 |
| 0.04991 |
| 0.04935 |
| 0.04990 |
| 0.05030 |
| 0.05056 |
| 0.05053 |
| 0.05011 |
| 0.05024 |
| 0.05017 |
| 0.05009 |
| 0.05000 |
| 0.05012 |
| 0.05008 |
| 0.05012 |
| 0.05015 |
| 0.04966 |
| 0.04983 |
| 0.04973 |
| 0.04975 |
| 0.04981 |
| 0.04970 |
| 0.04948 |
| 0.04965 |
| 0.04982 |
| 0.04981 |
| 0.04951 |
| 0.04959 |
| 0.04714 |
| 0.04760 |
| 0.04675 |
| 0.04581 |
| 0.04549 |
| 0.04551 |
| 0.04570 |
| 0.04554 |
| 0.04501 |
| 0.04483 |
| 0.04381 |
| 0.04384 |
| 0.04359 |
| 0.04525 |
| 0.04495 |
| 0.04438 |
| 0.04503 |
| 0.04627 |
| 0.04645 |
| 0.04640 |
| 0.04754 |
| 0.04766 |
| 0.04809 |
| 0.05123 |
| 0.05146 |
| 0.05107 |
| 0.05121 |
| 0.05236 |
| 0.05684 |
| 0.05716 |
| 0.05716 |
| 0.05743 |
| 0.05687 |
| 0.05695 |
| 0.05690 |
| 0.05693 |
| 0.05713 |
| 0.05690 |
| 0.05640 |
| 0.05650 |
| 0.05712 |
| 0.05689 |
| 0.05737 |
| 0.05741 |
| 0.05674 |
| 0.05596 |
| 0.05170 |
| 0.04713 |
| 0.04751 |
| 0.04634 |
| 0.04471 |
| 0.04606 |
| 0.04672 |
| 0.04773 |
| 0.04758 |
| 0.04875 |
| 0.04886 |
| 0.04902 |
| 0.04856 |
| 0.04974 |
| 0.05116 |
| 0.05095 |
| 0.05149 |
| 0.05292 |
| 0.05538 |
| 0.05634 |
| 0.05590 |
| 0.05468 |
| 0.05608 |
| 0.05525 |
| 0.05555 |
| 0.05549 |
| 0.05646 |
| 0.05827 |
| 0.05752 |
| 0.05729 |
| 0.05871 |
| 0.05815 |
| 0.05993 |
| 0.05916 |
| 0.06108 |
| 0.06101 |
| 0.06391 |
| 0.06476 |
| 0.06524 |
| 0.06546 |
| 0.06525 |
| 0.06527 |
| 0.06541 |
| 0.06528 |
| 0.06530 |
| 0.06646 |
| 0.06580 |
| 0.06568 |
| 0.06525 |
| 0.06755 |
| 0.06755 |
| 0.06810 |
| 0.07001 |
| 0.06987 |
| 0.08477 |
| 0.10527 |
| 0.10569 |
| 0.10530 |
| 0.10488 |
| 0.10454 |
| 0.10529 |
| 0.10444 |
| 0.10528 |
| 0.10480 |
| 0.10485 |
| 0.10472 |
| 0.10486 |
| 0.10699 |
| 0.10491 |
| 0.10491 |
| 0.10632 |
| 0.10552 |
| 0.10618 |
| 0.10597 |
| 0.10565 |
| 0.10467 |
| 0.10513 |
| 0.10450 |
| 0.10523 |
| 0.10444 |
| 0.10382 |
| 0.10249 |
| 0.10342 |
| 0.10299 |
| 0.10336 |
| 0.10316 |
| 0.10311 |
| 0.10307 |
| 0.10811 |
| 0.10739 |
| 0.10726 |
| 0.10725 |
| 0.10715 |
| 0.11254 |
| 0.11348 |
| 0.11302 |
| 0.11149 |
| 0.11223 |
| 0.11175 |
| 0.11262 |
| 0.11250 |
| 0.11186 |
| 0.11098 |
| 0.11163 |
| 0.11249 |
| 0.11078 |
| 0.11185 |
| 0.11105 |
| 0.11118 |
| 0.11110 |
| 0.11156 |
| 0.08508 |
| 0.08427 |
| 0.08451 |
| 0.08454 |
| 0.08452 |
| 0.08412 |
| 0.08438 |
| 0.08374 |
| 0.08395 |
| 0.08363 |
| 0.08404 |
| 0.08461 |
| 0.08407 |
| 0.08402 |
| 0.08423 |
| 0.08404 |
| 0.08381 |
| 0.08424 |
| 0.08397 |
| 0.08317 |
| 0.08367 |
| 0.08373 |
| 0.08365 |
| 0.08338 |
| 0.08402 |
| 0.08331 |
| 0.08358 |
| 0.08325 |
| 0.08348 |
| 0.08328 |
| 0.08362 |
| 0.07416 |
| 0.07412 |
| 0.07440 |
| 0.07404 |
| 0.07396 |
| 0.07391 |
| 0.07395 |
| 0.07419 |
| 0.07396 |
| 0.07433 |
| 0.07416 |
| 0.07404 |
| 0.07387 |
| 0.07406 |
| 0.07357 |
| 0.07377 |
| 0.07418 |
| 0.07414 |
| 0.07401 |
| 0.07394 |
| 0.07385 |
| 0.07419 |
| 0.07368 |
| 0.07391 |
| 0.07319 |
| 0.07358 |
| 0.07367 |
| 0.07080 |
| 0.07146 |
| 0.07355 |
| 0.07392 |
| 0.07330 |
| 0.07335 |
| 0.07387 |
| 0.07366 |
| 0.07412 |
| 0.07405 |
| 0.07534 |
| 0.07517 |
| 0.07570 |
| 0.07509 |
| 0.07566 |
| 0.07563 |
| 0.07613 |
| 0.07591 |
| 0.07567 |
| 0.07612 |
| 0.07623 |
| 0.07567 |
| 0.07560 |
| 0.07255 |
| 0.07204 |
| 0.07140 |
| 0.07178 |
| 0.07219 |
| 0.07127 |
| 0.07128 |
| 0.07127 |
| 0.07191 |
| 0.07295 |
| 0.07203 |
| 0.07020 |
| 0.07044 |
| 0.06960 |
| 0.06937 |
| 0.06989 |
| 0.07146 |
| 0.07057 |
| 0.07145 |
| 0.07158 |
| 0.07105 |
| 0.07195 |
| 0.07082 |
| 0.07171 |
| 0.07192 |
| 0.07164 |
| 0.07077 |
| 0.07137 |
| 0.07124 |
| 0.07059 |
| 0.07017 |
| 0.06996 |
| 0.07004 |
| 0.06967 |
| 0.06913 |
| 0.06786 |
| 0.06644 |
| 0.06591 |
| 0.06630 |
| 0.06585 |
| 0.06572 |
| 0.06609 |
| 0.06567 |
| 0.06568 |
| 0.06548 |
| 0.06567 |
| 0.06550 |
| 0.06551 |
| 0.06569 |
| 0.06537 |
| 0.06583 |
| 0.06562 |
| 0.06588 |
| 0.06614 |
| 0.06590 |
| 0.06570 |
| 0.06566 |
| 0.06572 |
| 0.06584 |
| 0.06631 |
| 0.06631 |
| 0.06619 |
| 0.06612 |
| 0.06609 |
| 0.06595 |
| 0.06607 |
| 0.06597 |
| 0.06582 |
| 0.06624 |
| 0.06586 |
| 0.06574 |
| 0.06639 |
| 0.06594 |
| 0.06636 |
| 0.06629 |
| 0.06588 |
| 0.06575 |
| 0.06621 |
| 0.06536 |
| 0.06550 |
| 0.06543 |
| 0.06536 |
| 0.06547 |
| 0.06535 |
| 0.06539 |
| 0.06526 |
| 0.06525 |
| 0.06508 |
| 0.06508 |
| 0.06508 |
| 0.06572 |
| 0.06476 |
| 0.06428 |
| 0.06442 |
| 0.06479 |
| 0.06446 |
| 0.06481 |
| 0.06457 |
| 0.06456 |
| 0.06485 |
| 0.06465 |
| 0.06469 |
| 0.06467 |
| 0.06467 |
| 0.06457 |
| 0.06467 |
| 0.06477 |
| 0.06475 |
| 0.06445 |
| 0.06426 |
| 0.06405 |
| 0.06418 |
| 0.06430 |
| 0.06435 |
| 0.06434 |
| 0.06456 |
| 0.06434 |
| 0.06435 |
| 0.06420 |
| 0.06422 |
| 0.06429 |
| 0.06420 |
| 0.06429 |
| 0.06372 |
| 0.06358 |
| 0.06363 |
| 0.06405 |
| 0.06409 |
| 0.06365 |
| 0.06367 |
| 0.06366 |
| 0.06413 |
| 0.06437 |
| 0.06384 |
| 0.06355 |
| 0.06370 |
| 0.06329 |
| 0.06353 |
| 0.06352 |
| 0.06341 |
| 0.06336 |
| 0.06171 |
| 0.06353 |
| 0.06354 |
| 0.06343 |
| 0.06397 |
| 0.06330 |
| 0.06322 |
| 0.06373 |
| 0.06404 |
| 0.06400 |
| 0.06359 |
| 0.06353 |
| 0.06427 |
| 0.06330 |
| 0.06384 |
| 0.06363 |
| 0.06402 |
| 0.06371 |
| 0.06425 |
| 0.06352 |
| 0.06366 |
| 0.06318 |
| 0.06278 |
| 0.06310 |
| 0.06301 |
| 0.06296 |
| 0.06295 |
| 0.06386 |
| 0.06284 |
| 0.06251 |
| 0.06823 |
| 0.06643 |
| 0.06643 |
| 0.06640 |
| 0.06651 |
| 0.06637 |
| 0.06669 |
| 0.06775 |
| 0.06772 |
| 0.06767 |
| 0.06745 |
| 0.06657 |
| 0.06776 |
| 0.06878 |
| 0.06793 |
| 0.06803 |
| 0.06826 |
| 0.06952 |
| 0.06897 |
| 0.07050 |
| 0.07043 |
| 0.07035 |
| 0.07015 |
| 0.07011 |
| 0.07012 |
| 0.07055 |
| 0.07091 |
| 0.07056 |
| 0.07141 |
| 0.07189 |
| 0.07042 |
| 0.07074 |
| 0.07071 |
| 0.07058 |
| 0.07015 |
| 0.07020 |
| 0.07015 |
| 0.07124 |
| 0.07135 |
| 0.07058 |
| 0.07060 |
| 0.07049 |
| 0.06992 |
| 0.07092 |
| 0.07069 |
| 0.07041 |
| 0.06999 |
| 0.07032 |
| 0.07060 |
| 0.07001 |
| 0.07064 |
| 0.07131 |
| 0.07213 |
| 0.07304 |
| 0.07382 |
| 0.07536 |
| 0.07654 |
| 0.07769 |
| 0.07735 |
| 0.07807 |
| 0.07806 |
| 0.07695 |
| 0.07817 |
| 0.07836 |
| 0.08050 |
| 0.08017 |
| 0.08055 |
| 0.08050 |
| 0.08054 |
| 0.07958 |
| 0.07962 |
| 0.08044 |
| 0.07967 |
| 0.07989 |
| 0.07960 |
| 0.07988 |
| 0.08002 |
| 0.07989 |
| 0.07987 |
| 0.07995 |
| 0.07942 |
| 0.07908 |
| 0.08063 |
| 0.07947 |
| 0.07930 |
| 0.07973 |
| 0.07908 |
| 0.07971 |
| 0.07928 |
| 0.07949 |
| 0.08023 |
| 0.07952 |
| 0.07908 |
| 0.08083 |
| 0.07997 |
| 0.08019 |
| 0.08019 |
| 0.08002 |
| 0.07990 |
| 0.07990 |
| 0.07993 |
| 0.07996 |
| 0.07904 |
| 0.07905 |
| 0.07905 |
| 0.07904 |
| 0.07891 |
| 0.07816 |
| 0.07892 |
| 0.07889 |
| 0.08008 |
| 0.08003 |
| 0.08010 |
| 0.08007 |
| 0.07996 |
| 0.07997 |